Cap Mercato $2.58T
7.24%
Volume 24o $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FILIPCOIN (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007653 | $0.00006982 | $0.00007653 | $0.00006982 | - | - |
| Feb-05 2026 | $0.00007059 | $0.00007014 | $0.00008006 | $0.00007978 | - | - |
| Feb-04 2026 | $0.00007933 | $0.00007933 | $0.00008765 | $0.00008632 | - | - |
| Feb-03 2026 | $0.0000868 | $0.00008496 | $0.00008957 | $0.00008895 | - | - |
| Feb-02 2026 | $0.00008902 | $0.00008458 | $0.00008948 | $0.00008758 | - | - |
| Feb-01 2026 | $0.00008725 | $0.00008588 | $0.00009007 | $0.00008981 | - | - |
| Jan-31 2026 | $0.000089 | $0.00008828 | $0.00009845 | $0.00009845 | - | - |
| Jan-30 2026 | $0.00009851 | $0.00009575 | $0.00009948 | $0.00009948 | - | - |
| Jan-29 2026 | $0.00009936 | $0.00009822 | $0.00010368 | $0.00010353 | - | - |
| Jan-28 2026 | $0.00010368 | $0.00010272 | $0.00010404 | $0.00010293 | - | - |
| Jan-27 2026 | $0.00010313 | $0.00010058 | $0.00010313 | $0.00010079 | - | - |
| Jan-26 2026 | $0.00010074 | $0.00009919 | $0.00010074 | $0.00009919 | - | - |
| Jan-25 2026 | $0.00009893 | $0.00009858 | $0.00010175 | $0.00010175 | - | - |
| Jan-24 2026 | $0.0001018 | $0.00010178 | $0.00010253 | $0.00010216 | - | - |
| Jan-23 2026 | $0.00010231 | $0.0001016 | $0.00010341 | $0.00010197 | - | - |