Cap Mercato $3.33T
0.08%
Volume 24o $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FILIPCOIN (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00010245 | $0.00010086 | $0.0001035 | $0.00010316 | - | - |
| Jan-07 2026 | $0.00010273 | $0.00010273 | $0.00010546 | $0.00010546 | - | - |
| Jan-06 2026 | $0.00010535 | $0.00010321 | $0.00010578 | $0.00010453 | - | - |
| Jan-05 2026 | $0.00010493 | $0.00010281 | $0.00010509 | $0.00010384 | - | - |
| Jan-04 2026 | $0.00010268 | $0.00010101 | $0.00010326 | $0.00010101 | - | - |
| Jan-03 2026 | $0.00010095 | $0.00010029 | $0.00010148 | $0.00010148 | - | - |
| Jan-02 2026 | $0.0001017 | $0.0000989 | $0.000102 | $0.00009908 | - | - |
| Jan-01 2026 | $0.00009905 | $0.00009838 | $0.00010007 | $0.00009932 | - | - |
| Dec-31 2025 | $0.00009913 | $0.00009864 | $0.0000998 | $0.00009879 | - | - |
| Dec-30 2025 | $0.00009889 | $0.00009748 | $0.00009895 | $0.00009791 | - | - |
| Dec-29 2025 | $0.00009797 | $0.00009745 | $0.00009971 | $0.0000987 | - | - |
| Dec-28 2025 | $0.00009872 | $0.00009649 | $0.00009925 | $0.00009704 | - | - |
| Dec-27 2025 | $0.00009672 | $0.00009591 | $0.0000968 | $0.00009599 | - | - |
| Dec-26 2025 | $0.00009586 | $0.00009509 | $0.00009689 | $0.00009536 | - | - |
| Dec-25 2025 | $0.00009611 | $0.00009611 | $0.00009729 | $0.0000972 | - | - |