Cap Mercato $2.65T
2.27%
Volume 24o $101.48B
-45.14%
BTC % 51.91%
0%
ETH % 15.23%
0.91%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FILIPCOIN (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006717 | $0.00006641 | $0.00006723 | $0.00006682 | - | - |
| Jul-27 2024 | $0.00006724 | $0.0000667 | $0.00006825 | $0.0000669 | - | - |
| Jul-26 2024 | $0.00006709 | $0.00006611 | $0.00006709 | $0.00006611 | - | - |
| Jul-25 2024 | $0.0000661 | $0.00006398 | $0.0000664 | $0.00006602 | - | - |
| Jul-24 2024 | $0.00006634 | $0.00006625 | $0.00006782 | $0.00006701 | - | - |
| Jul-23 2024 | $0.00006714 | $0.00006652 | $0.00006856 | $0.00006799 | - | - |
| Jul-22 2024 | $0.00006826 | $0.00005841 | $0.00006911 | $0.00006901 | - | - |
| Jul-21 2024 | $0.00006891 | $0.00006831 | $0.00006965 | $0.00006846 | - | - |
| Jul-20 2024 | $0.00006849 | $0.00006578 | $0.00006889 | $0.00006796 | - | - |
| Jul-19 2024 | $0.00006808 | $0.00006558 | $0.00006837 | $0.00006601 | - | - |
| Jul-18 2024 | $0.00006579 | $0.00006524 | $0.00006665 | $0.00006566 | - | - |
| Jul-17 2024 | $0.00006565 | $0.00005542 | $0.00006727 | $0.00006273 | - | - |
| Jul-16 2024 | $0.00006616 | $0.00006503 | $0.00006743 | $0.00006743 | - | - |
| Jul-15 2024 | $0.00006752 | $0.00006289 | $0.00006752 | $0.00006289 | - | - |
| Jul-14 2024 | $0.00006282 | $0.00006103 | $0.00006282 | $0.00006146 | - | - |