Cap Mercato $2.22T
-0.68%
Volume 24o $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FILIPCOIN (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006224 | $0.00005984 | $0.00006586 | $0.00006001 | - | - |
| Aug-16 2024 | $0.00005995 | $0.00005917 | $0.00006035 | $0.00005985 | - | - |
| Aug-15 2024 | $0.00005993 | $0.00005913 | $0.00006113 | $0.00006019 | - | - |
| Aug-14 2024 | $0.00006041 | $0.00005963 | $0.00006647 | $0.00006042 | - | - |
| Aug-13 2024 | $0.00006044 | $0.00005954 | $0.00006071 | $0.00005982 | - | - |
| Aug-12 2024 | $0.00005917 | $0.00005098 | $0.0000629 | $0.0000579 | - | - |
| Aug-11 2024 | $0.00005814 | $0.00005813 | $0.00006152 | $0.00006053 | - | - |
| Aug-10 2024 | $0.00006025 | $0.0000585 | $0.0000604 | $0.00005874 | - | - |
| Aug-09 2024 | $0.00005879 | $0.00004989 | $0.00006285 | $0.00005985 | - | - |
| Aug-08 2024 | $0.00005959 | $0.0000547 | $0.00005959 | $0.00005509 | - | - |
| Aug-07 2024 | $0.00005454 | $0.00005423 | $0.00005792 | $0.00005792 | - | - |
| Aug-06 2024 | $0.00005588 | $0.00005382 | $0.0000647 | $0.00005382 | - | - |
| Aug-05 2024 | $0.00005389 | $0.00004946 | $0.00006781 | $0.000057 | - | - |
| Aug-04 2024 | $0.00005956 | $0.0000569 | $0.00006402 | $0.00006106 | - | - |
| Aug-03 2024 | $0.00006082 | $0.00006027 | $0.00006266 | $0.00006256 | - | - |