Cap Mercato $2.27T
-1.96%
Volume 24o $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FILIPCOIN (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006298 | $0.00006208 | $0.00006424 | $0.00006332 | - | - |
| Oct-01 2024 | $0.00006328 | $0.00006279 | $0.00006872 | $0.00006556 | - | - |
| Sep-30 2024 | $0.0000659 | $0.0000659 | $0.0000685 | $0.00006848 | - | - |
| Sep-29 2024 | $0.00006913 | $0.00006657 | $0.00006941 | $0.00006941 | - | - |
| Sep-28 2024 | $0.00006934 | $0.00006918 | $0.00007057 | $0.00007021 | - | - |
| Sep-27 2024 | $0.00007041 | $0.00006699 | $0.00007072 | $0.00006894 | - | - |
| Sep-26 2024 | $0.00006878 | $0.00006741 | $0.00006997 | $0.00006768 | - | - |
| Sep-25 2024 | $0.00006777 | $0.00006759 | $0.00007008 | $0.00006998 | - | - |
| Sep-24 2024 | $0.00007024 | $0.00006952 | $0.00007051 | $0.00007015 | - | - |
| Sep-23 2024 | $0.00007017 | $0.00006759 | $0.00007087 | $0.00006817 | - | - |
| Sep-22 2024 | $0.00006756 | $0.00006685 | $0.00006801 | $0.00006784 | - | - |
| Sep-21 2024 | $0.00006706 | $0.00006376 | $0.00006723 | $0.00006533 | - | - |
| Sep-20 2024 | $0.00006363 | $0.00005954 | $0.00006633 | $0.0000649 | - | - |
| Sep-19 2024 | $0.00006495 | $0.00005831 | $0.00006544 | $0.00006421 | - | - |
| Sep-18 2024 | $0.00006379 | $0.00006197 | $0.00006379 | $0.00006288 | - | - |