Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FileStar (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-29 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-28 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-27 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-26 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-25 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-24 2025 | $0.00015952 | $0.000147 | $0.00016011 | $0.000147 | - | - |
| Jun-23 2025 | $0.00015619 | $0.00015619 | $0.00025767 | $0.00025176 | $53,760 | - |
| Jun-22 2025 | $0.00025179 | $0.00020593 | $0.00039131 | $0.00035634 | $55,364 | - |
| Jun-21 2025 | $0.00030508 | $0.00027685 | $0.00038118 | $0.00033025 | $131,022 | - |
| Jun-20 2025 | $0.00028432 | $0.00026512 | $0.0003885 | $0.0003885 | $174,253 | - |
| Jun-19 2025 | $0.00051116 | $0.00046093 | $0.00055943 | $0.00046462 | $196,644 | - |
| Jun-18 2025 | $0.00046573 | $0.00044189 | $0.00055406 | $0.00055406 | $203,810 | - |
| Jun-17 2025 | $0.00055419 | $0.00054732 | $0.00129976 | $0.00129221 | $226,734 | - |
| Jun-16 2025 | $0.00129712 | $0.00129262 | $0.00133663 | $0.0013006 | $215,915 | - |