Cap Mercato $4.49T
0.26%
Volume 24o $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di FIGHT FIGHT FIGHT ($TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-28 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-27 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-26 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-25 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-24 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-23 2025 | $328,225,110,515 | $328,225,110,515 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-22 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-21 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-20 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-19 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-18 2025 | $401,191,188,143 | $384,694,739,450 | $401,191,188,143 | $384,694,739,450 | - | - |
| Sep-17 2025 | $384,694,739,450 | $377,552,341,849 | $384,694,739,450 | $383,830,700,679 | - | - |
| Sep-16 2025 | $384,749,452,146 | $354,722,312,457 | $523,683,119,882 | $354,722,312,457 | - | - |
| Sep-15 2025 | $354,722,312,457 | $354,722,312,457 | $374,852,281,860 | $374,852,281,860 | - | - |