Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di FIGHT FIGHT FIGHT ($TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $270,016,516,287 | $270,016,516,287 | $270,016,516,287 | $270,016,516,287 | - | - |
| Jun-21 2025 | $270,016,516,287 | $270,016,516,287 | $288,336,900,884 | $288,336,900,884 | - | - |
| Jun-20 2025 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | - | - |
| Jun-19 2025 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | $288,336,900,884 | - | - |
| Jun-18 2025 | $288,336,900,884 | $278,758,084,650 | $288,336,900,884 | $279,036,127,827 | - | - |
| Jun-17 2025 | $279,036,127,827 | $274,156,326,429 | $279,036,127,827 | $274,156,326,429 | - | - |
| Jun-16 2025 | $274,156,326,429 | $274,156,326,429 | $274,156,326,429 | $274,156,326,429 | - | - |
| Jun-15 2025 | $274,156,326,429 | $274,156,326,429 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-14 2025 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-13 2025 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-12 2025 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | $319,801,665,886 | - | - |
| Jun-11 2025 | $319,801,665,886 | $314,852,976,866 | $319,801,665,886 | $314,852,976,866 | - | - |
| Jun-10 2025 | $314,852,976,866 | $314,852,976,866 | $321,026,138,008 | $321,026,138,008 | - | - |
| Jun-09 2025 | $321,026,138,008 | $320,561,379,154 | $330,449,327,908 | $330,449,327,908 | - | - |
| Jun-08 2025 | $334,442,207,091 | $334,442,207,091 | $358,427,000,215 | $358,427,000,215 | - | - |