Cap Mercato $4.39T
2.07%
Volume 24o $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di FIGHT FIGHT FIGHT ($TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $349,070,515,497 | $321,757,505,541 | $349,070,515,497 | $321,757,505,541 | - | - |
| Sep-11 2025 | $321,757,505,541 | $321,757,505,541 | $321,757,505,541 | $321,757,505,541 | - | - |
| Sep-10 2025 | $321,757,505,541 | $319,999,562,483 | $321,757,505,541 | $319,999,562,483 | - | - |
| Sep-09 2025 | $319,999,562,483 | $319,999,562,483 | $319,999,562,483 | $319,999,562,483 | - | - |
| Sep-08 2025 | $319,999,562,483 | $301,660,483,580 | $319,999,562,483 | $301,660,483,580 | - | - |
| Sep-07 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-06 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-05 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-04 2025 | $301,660,483,580 | $301,660,483,580 | $313,145,387,105 | $313,145,387,105 | $1 | - |
| Sep-03 2025 | $313,145,387,105 | $298,961,177,310 | $313,145,387,105 | $298,961,177,310 | - | - |
| Sep-02 2025 | $298,961,177,310 | $298,961,177,310 | $298,961,177,310 | $298,961,177,310 | - | - |
| Sep-01 2025 | $298,961,177,310 | $286,976,148,334 | $298,961,177,310 | $286,976,148,334 | - | - |
| Aug-31 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |
| Aug-30 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |
| Aug-29 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |