Cap Mercato $3.19T
-2.31%
Volume 24o $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FIBOS (FO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-09 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-08 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,566 | $135,567 |
| Apr-07 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-06 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-05 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-04 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-03 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-02 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-01 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-31 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-30 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-29 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-28 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-27 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |