Cap Mercato $4.02T
1.65%
Volume 24o $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Feisty Doge NFT (NFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00025532 | $0.00012328 | $0.00025532 | $0.00012328 | $705,419 | - |
| Jul-15 2025 | $0.0001203 | $0.00011635 | $0.00012126 | $0.00012126 | - | - |
| Jul-14 2025 | $0.00012126 | $0.0001126 | $0.00012126 | $0.0001126 | - | - |
| Jul-13 2025 | $0.00011288 | $0.00010752 | $0.00011288 | $0.00010752 | - | - |
| Jul-12 2025 | $0.00010752 | $0.00010614 | $0.00011283 | $0.00011283 | - | - |
| Jul-11 2025 | $0.00011283 | $0.00010688 | $0.00011358 | $0.00010777 | - | - |
| Jul-10 2025 | $0.0001027 | $0.00009393 | $0.0001027 | $0.00009393 | - | - |
| Jul-09 2025 | $0.00009393 | $0.00008897 | $0.00009393 | $0.00008897 | - | - |
| Jul-08 2025 | $0.00008897 | $0.00008719 | $0.00008918 | $0.00008841 | $8,486 | - |
| Jul-07 2025 | $0.00008841 | $0.00008826 | $0.0000947 | $0.00009289 | $26,171 | - |
| Jul-06 2025 | $0.00009172 | $0.00009095 | $0.00009252 | $0.00009139 | - | - |
| Jul-05 2025 | $0.0000912 | $0.00009039 | $0.00009121 | $0.00009039 | $57 | - |
| Jul-04 2025 | $0.00009039 | $0.00009039 | $0.00009559 | $0.00009559 | - | - |
| Jul-03 2025 | $0.00009559 | $0.00009419 | $0.0000956 | $0.00009453 | $19,355 | - |
| Jul-02 2025 | $0.00009528 | $0.00009077 | $0.00011529 | $0.00010504 | $287,856 | - |