Cap Mercato $3.19T
0.75%
Volume 24o $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Feenix (FEENIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-22 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-21 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-20 2025 | $0.0000084399 | $0.0000084088 | $0.0000090872 | $0.0000084088 | - | - |
| Nov-19 2025 | $0.0000084088 | $0.0000083094 | $0.0000084088 | $0.0000083094 | - | - |
| Nov-18 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |
| Nov-17 2025 | $0.0000083094 | $0.0000083094 | $0.0000086681 | $0.0000086681 | - | - |
| Nov-16 2025 | $0.0000086681 | $0.0000086681 | $0.0000090692 | $0.0000090692 | - | - |
| Nov-15 2025 | $0.0000090692 | $0.0000089269 | $0.0000090692 | $0.0000089269 | - | - |
| Nov-14 2025 | $0.0000089269 | $0.0000089269 | $0.0000097762 | $0.0000097762 | - | - |
| Nov-13 2025 | $0.0000097762 | $0.0000097762 | $0.00001001 | $0.00001001 | - | - |
| Nov-12 2025 | $0.00001001 | $0.00001001 | $0.00001085 | $0.00001085 | - | - |
| Nov-11 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Nov-10 2025 | $0.00001085 | $0.00001022 | $0.00001085 | $0.00001022 | - | - |
| Nov-09 2025 | $0.00001022 | $0.00001022 | $0.00001031 | $0.00001031 | - | - |