Cap Mercato $3.19T
0.75%
Volume 24o $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Feels Good Man (FGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000029566 | $0.0000029566 | $0.0000029566 | $0.0000029566 | - | - |
| Nov-22 2025 | $0.0000029566 | $0.0000029566 | $0.0000029566 | $0.0000029566 | - | - |
| Nov-21 2025 | $0.0000029566 | $0.0000029566 | $0.0000034037 | $0.0000034037 | - | - |
| Nov-20 2025 | $0.0000034037 | $0.0000034037 | $0.0000034037 | $0.0000034037 | - | - |
| Nov-19 2025 | $0.0000034037 | $0.0000033839 | $0.0000034037 | $0.0000033839 | - | - |
| Nov-18 2025 | $0.0000033839 | $0.0000033839 | $0.0000035225 | $0.0000035225 | - | - |
| Nov-17 2025 | $0.0000035225 | $0.0000035064 | $0.0000035225 | $0.0000035224 | - | - |
| Nov-16 2025 | $0.0000035224 | $0.000003139 | $0.0000035224 | $0.000003139 | - | - |
| Nov-15 2025 | $0.000003139 | $0.000003139 | $0.0000031859 | $0.0000031859 | - | - |
| Nov-14 2025 | $0.0000031859 | $0.0000031859 | $0.0000034118 | $0.0000034118 | - | - |
| Nov-13 2025 | $0.0000034118 | $0.0000033511 | $0.0000034118 | $0.0000033511 | - | - |
| Nov-12 2025 | $0.0000033511 | $0.0000033511 | $0.0000035319 | $0.0000035319 | - | - |
| Nov-11 2025 | $0.0000035319 | $0.0000035319 | $0.0000035319 | $0.0000035319 | - | - |
| Nov-10 2025 | $0.0000035319 | $0.0000032643 | $0.0000035319 | $0.0000032643 | - | - |
| Nov-09 2025 | $0.0000032643 | $0.0000032643 | $0.0000032643 | $0.0000032643 | - | - |