Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Feels Good Man (FGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000054285 | $0.0000054285 | $0.00000553 | $0.0000054494 | - | - |
| Sep-08 2025 | $0.0000054494 | $0.0000054494 | $0.0000054494 | $0.0000054494 | - | - |
| Sep-07 2025 | $0.0000054494 | $0.0000054249 | $0.0000054494 | $0.0000054249 | - | - |
| Sep-06 2025 | $0.0000054249 | $0.0000054249 | $0.0000056762 | $0.0000056762 | - | - |
| Sep-05 2025 | $0.0000056762 | $0.0000055891 | $0.0000056762 | $0.0000056152 | - | - |
| Sep-04 2025 | $0.0000056152 | $0.0000056152 | $0.0000057156 | $0.0000057156 | - | - |
| Sep-03 2025 | $0.0000057156 | $0.0000054369 | $0.000005724 | $0.0000054369 | - | - |
| Sep-02 2025 | $0.0000054369 | $0.0000054369 | $0.000005697 | $0.000005697 | - | - |
| Sep-01 2025 | $0.000005697 | $0.000005697 | $0.000006125 | $0.000006098 | - | - |
| Aug-31 2025 | $0.000006098 | $0.0000059881 | $0.000006098 | $0.0000059881 | - | - |
| Aug-30 2025 | $0.0000059881 | $0.000005985 | $0.0000059881 | $0.000005985 | - | - |
| Aug-29 2025 | $0.000005985 | $0.0000057237 | $0.0000061544 | $0.0000057237 | - | - |
| Aug-28 2025 | $0.0000057237 | $0.0000056734 | $0.000005814 | $0.0000056867 | - | - |
| Aug-27 2025 | $0.0000058482 | $0.000005751 | $0.0000058482 | $0.000005751 | - | - |
| Aug-26 2025 | $0.000005751 | $0.000005515 | $0.0000061506 | $0.0000061506 | - | - |