Cap Mercato $2.24T
-0.63%
Volume 24o $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Feels Good Man (FGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000079787 | $0.0000063852 | $0.0000079787 | $0.0000063852 | - | - |
| Sep-12 2024 | $0.0000063852 | $0.0000063852 | $0.0000064968 | $0.0000064219 | - | - |
| Sep-11 2024 | $0.0000064219 | $0.0000059192 | $0.0000064219 | $0.0000059192 | - | - |
| Sep-10 2024 | $0.0000057895 | $0.0000057496 | $0.0000058389 | $0.0000057496 | - | - |
| Sep-09 2024 | $0.0000057496 | $0.0000054583 | $0.0000057496 | $0.0000054583 | - | - |
| Sep-08 2024 | $0.0000054583 | $0.0000054583 | $0.0000055865 | $0.0000055528 | - | - |
| Sep-07 2024 | $0.0000055528 | $0.0000055528 | $0.0000058516 | $0.000005729 | - | - |
| Sep-06 2024 | $0.000005729 | $0.000005729 | $0.0000062775 | $0.0000062605 | - | - |
| Sep-05 2024 | $0.0000062605 | $0.0000062605 | $0.0000067785 | $0.0000067785 | - | - |
| Sep-04 2024 | $0.0000067785 | $0.0000065635 | $0.0000069645 | $0.0000069645 | - | - |
| Sep-03 2024 | $0.0000069645 | $0.0000069464 | $0.0000073382 | $0.0000073382 | - | - |
| Sep-02 2024 | $0.0000073382 | $0.0000071826 | $0.0000079172 | $0.0000079172 | - | - |
| Sep-01 2024 | $0.0000079172 | $0.0000079172 | $0.0000080424 | $0.0000080424 | - | - |
| Aug-31 2024 | $0.0000080424 | $0.0000080424 | $0.0000081619 | $0.0000081443 | - | - |
| Aug-30 2024 | $0.0000081443 | $0.0000081231 | $0.000008295 | $0.000008295 | - | - |