Cap Mercato $2.46T
-1.79%
Volume 24o $166.00B
-2.28%
BTC % 53.96%
0.27%
ETH % 9.5%
-0.52%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Feels Good Man (FGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-12 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-11 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-10 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-09 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-08 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-07 2026 | $0.0000015402 | $0.0000015402 | $0.0000015402 | $0.0000015402 | - | - |
| Feb-06 2026 | $0.0000015402 | $0.0000015402 | $0.0000015672 | $0.0000015672 | - | - |
| Feb-05 2026 | $0.0000015672 | $0.0000015672 | $0.000001741 | $0.000001741 | - | - |
| Feb-04 2026 | $0.000001741 | $0.000001741 | $0.000001741 | $0.000001741 | - | - |
| Feb-03 2026 | $0.000001741 | $0.000001741 | $0.0000017491 | $0.0000017491 | - | - |
| Feb-02 2026 | $0.0000017309 | $0.0000017061 | $0.0000017792 | $0.0000017792 | - | - |
| Feb-01 2026 | $0.0000017792 | $0.0000017792 | $0.0000020639 | $0.0000020639 | - | - |
| Jan-31 2026 | $0.0000020639 | $0.0000020639 | $0.0000020639 | $0.0000020639 | - | - |
| Jan-30 2026 | $0.0000020639 | $0.000002043 | $0.0000021283 | $0.0000021283 | - | - |