Cap Mercato $2.30T
1.89%
Volume 24o $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Feels Good Man (FGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000064798 | $0.0000062244 | $0.0000067763 | $0.0000064279 | - | - |
| Aug-19 2024 | $0.0000064279 | $0.0000062483 | $0.000006571 | $0.000006571 | - | - |
| Aug-18 2024 | $0.000006571 | $0.0000062538 | $0.0000072895 | $0.0000072895 | - | - |
| Aug-17 2024 | $0.000007224 | $0.0000068617 | $0.000007224 | $0.0000068991 | - | - |
| Aug-16 2024 | $0.0000068991 | $0.0000065654 | $0.0000072281 | $0.0000072281 | - | - |
| Aug-15 2024 | $0.0000072281 | $0.0000071725 | $0.0000086322 | $0.0000086322 | - | - |
| Aug-14 2024 | $0.0000086322 | $0.0000085329 | $0.000009444 | $0.000009444 | - | - |
| Aug-13 2024 | $0.0000094147 | $0.0000090767 | $0.0000097292 | $0.0000090767 | - | - |
| Aug-12 2024 | $0.0000090767 | $0.0000078195 | $0.0000095221 | $0.0000095221 | - | - |
| Aug-11 2024 | $0.0000094703 | $0.0000058675 | $0.00001019 | $0.0000058675 | - | - |
| Aug-10 2024 | $0.0000058675 | $0.0000058675 | $0.0000063003 | $0.0000063003 | - | - |
| Aug-09 2024 | $0.0000063003 | $0.000006086 | $0.0000063614 | $0.000006086 | - | - |
| Aug-08 2024 | $0.0000059235 | $0.0000046929 | $0.0000059235 | $0.0000046929 | - | - |
| Aug-07 2024 | $0.0000045425 | $0.0000043037 | $0.0000046538 | $0.0000044978 | - | - |
| Aug-06 2024 | $0.0000044978 | $0.0000044978 | $0.0000055673 | $0.0000050492 | - | - |