Cap Mercato $2.19T
-0.06%
Volume 24o $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Monete
28.665
+13
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Feels Good Man (FGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000079172 | $0.0000079172 | $0.0000080424 | $0.0000080424 | - | - |
| Aug-31 2024 | $0.0000080424 | $0.0000080424 | $0.0000081619 | $0.0000081443 | - | - |
| Aug-30 2024 | $0.0000081443 | $0.0000081231 | $0.000008295 | $0.000008295 | - | - |
| Aug-29 2024 | $0.000008295 | $0.0000081267 | $0.0000083373 | $0.0000081867 | - | - |
| Aug-28 2024 | $0.0000081867 | $0.00000685 | $0.0000086001 | $0.0000069044 | - | - |
| Aug-27 2024 | $0.0000068107 | $0.0000068107 | $0.0000096214 | $0.0000096214 | - | - |
| Aug-26 2024 | $0.0000096214 | $0.0000096214 | $0.00001061 | $0.00001061 | - | - |
| Aug-25 2024 | $0.00001087 | $0.00001012 | $0.00001186 | $0.00001017 | - | - |
| Aug-24 2024 | $0.00001015 | $0.0000075037 | $0.00001286 | $0.0000075589 | - | - |
| Aug-23 2024 | $0.0000075589 | $0.0000070312 | $0.0000075669 | $0.0000070312 | - | - |
| Aug-22 2024 | $0.0000069669 | $0.0000066086 | $0.000007018 | $0.0000066086 | - | - |
| Aug-21 2024 | $0.0000066086 | $0.0000063536 | $0.0000066086 | $0.0000064798 | - | - |
| Aug-20 2024 | $0.0000064798 | $0.0000062244 | $0.0000067763 | $0.0000064279 | - | - |
| Aug-19 2024 | $0.0000064279 | $0.0000062483 | $0.000006571 | $0.000006571 | - | - |
| Aug-18 2024 | $0.000006571 | $0.0000062538 | $0.0000072895 | $0.0000072895 | - | - |