Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Feeder.finance (FEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00035578 | $0.00032679 | $0.00035578 | $0.00032679 | - | - |
| Oct-06 2025 | $0.00032679 | $0.00031367 | $0.00032679 | $0.00031367 | - | - |
| Oct-05 2025 | $0.00031367 | $0.00031367 | $0.00031864 | $0.00031864 | - | - |
| Oct-04 2025 | $0.00031864 | $0.00031864 | $0.00031864 | $0.00031864 | - | - |
| Oct-03 2025 | $0.00030458 | $0.00028943 | $0.00030458 | $0.00028943 | - | - |
| Oct-02 2025 | $0.00028943 | $0.00027548 | $0.00028943 | $0.00027548 | - | - |
| Oct-01 2025 | $0.00027548 | $0.00027024 | $0.00027548 | $0.00027024 | - | - |
| Sep-30 2025 | $0.00027024 | $0.00027024 | $0.00027161 | $0.00027161 | - | - |
| Sep-29 2025 | $0.00027161 | $0.00026381 | $0.00027161 | $0.00026381 | - | - |
| Sep-28 2025 | $0.00026381 | $0.00026381 | $0.00026448 | $0.00026448 | - | - |
| Sep-27 2025 | $0.00026448 | $0.00025747 | $0.00026448 | $0.00025747 | - | - |
| Sep-26 2025 | $0.00025747 | $0.00025747 | $0.00027873 | $0.00027873 | - | - |
| Sep-25 2025 | $0.00027873 | $0.00027873 | $0.00027873 | $0.00027873 | - | - |
| Sep-24 2025 | $0.00027873 | $0.00027873 | $0.00028301 | $0.00028301 | - | - |
| Sep-23 2025 | $0.00028301 | $0.00028301 | $0.00028301 | $0.00028301 | - | - |