Cap Mercato $2.45T
-2.23%
Volume 24o $165.01B
-2.9%
BTC % 53.92%
0.2%
ETH % 9.5%
-0.52%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Feeder.finance (FEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-17 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-16 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-15 2026 | $0.00016561 | $0.00016561 | $0.00016561 | $0.00016561 | - | - |
| Feb-14 2026 | $0.00016561 | $0.00015589 | $0.00016561 | $0.00015589 | - | - |
| Feb-13 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-12 2026 | $0.00015589 | $0.00015589 | $0.00015589 | $0.00015589 | - | - |
| Feb-11 2026 | $0.00015589 | $0.00015589 | $0.00016527 | $0.00016527 | - | - |
| Feb-10 2026 | $0.00016527 | $0.00016527 | $0.00016527 | $0.00016527 | - | - |
| Feb-09 2026 | $0.00016527 | $0.00016262 | $0.00016885 | $0.00016885 | - | - |
| Feb-08 2026 | $0.00016885 | $0.00016885 | $0.0001696 | $0.0001696 | - | - |
| Feb-07 2026 | $0.0001696 | $0.0001696 | $0.00017538 | $0.00017538 | - | - |
| Feb-06 2026 | $0.00017538 | $0.00016154 | $0.00017538 | $0.00016154 | - | - |
| Feb-05 2026 | $0.00016154 | $0.00016154 | $0.0001827 | $0.0001827 | - | - |
| Feb-04 2026 | $0.0001827 | $0.0001827 | $0.00020032 | $0.00019415 | - | - |