Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-09 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-08 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-07 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-06 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-05 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-04 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-03 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
Mar-02 2025 | $0.00030017 | $0.00028584 | $0.00030109 | $0.00028584 | $31 | - |
Mar-01 2025 | $0.00028584 | $0.00027157 | $0.00028584 | $0.00027157 | $0 | - |
Feb-28 2025 | $0.00027157 | $0.00027157 | $0.00031847 | $0.00031847 | $4 | - |
Feb-27 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
Feb-26 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
Feb-25 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
Feb-24 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |