Cap Mercato $3.29T
-2.28%
Volume 24o $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Monete
33.806
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Feeder.finance (FEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00023214 | $0.00022987 | $0.00023214 | $0.00022987 | - | - |
| Dec-11 2025 | $0.00022987 | $0.00022987 | $0.00023711 | $0.00023711 | - | - |
| Dec-10 2025 | $0.00023711 | $0.00023596 | $0.00023893 | $0.00023893 | - | - |
| Dec-09 2025 | $0.00023893 | $0.00023429 | $0.00023893 | $0.00023574 | - | - |
| Dec-08 2025 | $0.00023574 | $0.00023574 | $0.00023574 | $0.00023574 | - | - |
| Dec-07 2025 | $0.00023574 | $0.00023397 | $0.00023574 | $0.00023397 | - | - |
| Dec-06 2025 | $0.00023397 | $0.00023346 | $0.00023397 | $0.00023346 | - | - |
| Dec-05 2025 | $0.00023346 | $0.00023346 | $0.00023923 | $0.00023923 | - | - |
| Dec-04 2025 | $0.00023923 | $0.00023923 | $0.00023923 | $0.00023923 | - | - |
| Dec-03 2025 | $0.00023923 | $0.00023317 | $0.00023923 | $0.00023317 | - | - |
| Dec-02 2025 | $0.00023317 | $0.00022114 | $0.00023317 | $0.00022114 | - | - |
| Dec-01 2025 | $0.00022114 | $0.00022114 | $0.00023212 | $0.00023212 | - | - |
| Nov-30 2025 | $0.00023212 | $0.00023212 | $0.00023212 | $0.00023212 | - | - |
| Nov-29 2025 | $0.00023212 | $0.00023212 | $0.00023212 | $0.00023212 | - | - |
| Nov-28 2025 | $0.00023212 | $0.00023212 | $0.00023212 | $0.00023212 | - | - |