Cap Mercato $3.50T 1.64%
Volume 24o $218.92B -42.71%
BTC % 61.19% 0.73%
ETH % 8.34% -1.19%
Monete 32.235 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
FEED EVERY GORILLA FEG

Prezzo storico di FEED EVERY GORILLA (FEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00008168 $0.00007862 $0.00008261 $0.00007862 $438,499 $6,855,571
Jun-23 2025 $0.00007943 $0.00007265 $0.00007943 $0.00007265 $442,832 $6,666,831
Jun-22 2025 $0.00007358 $0.00007188 $0.00008074 $0.00007996 $418,223 $6,169,780
Jun-21 2025 $0.00008086 $0.00008041 $0.00008164 $0.0000807 $418,683 $6,781,110
Jun-20 2025 $0.00008082 $0.0000808 $0.00008436 $0.00008417 $475,314 $6,778,108
Jun-19 2025 $0.00008405 $0.00008381 $0.00008565 $0.00008406 $530,816 $7,049,123
Jun-18 2025 $0.00008395 $0.00008269 $0.0000882 $0.00008779 $540,860 $7,041,289
Jun-17 2025 $0.0000871 $0.0000866 $0.00009034 $0.00008934 $488,598 $7,308,128
Jun-16 2025 $0.00008933 $0.00008908 $0.0000928 $0.00009127 $528,938 $7,496,150
Jun-15 2025 $0.00008948 $0.00008948 $0.00009376 $0.00009303 $459,510 $7,508,312
Jun-14 2025 $0.00009379 $0.00009246 $0.00009545 $0.00009402 $466,571 $7,870,370
Jun-13 2025 $0.00009343 $0.00009325 $0.00010018 $0.00010018 $425,608 $7,840,609
Jun-12 2025 $0.00009927 $0.00009927 $0.00010285 $0.00010266 $518,679 $8,331,048
Jun-11 2025 $0.00010247 $0.00010198 $0.00010778 $0.00010778 $548,903 $8,599,205
Jun-10 2025 $0.00010798 $0.00010408 $0.00010846 $0.00010431 $647,207 $9,058,806

Analisi storica e di mercato del prezzo di FEED EVERY GORILLA (FEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 357 giorni, dal giorno 03-07-2024.