Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FEED EVERY GORILLA FEG

Prezzo storico di FEED EVERY GORILLA (FEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00008005 $0.00007938 $0.0000818 $0.00007944 $262,363 $6,802,230
Oct-24 2025 $0.00007949 $0.00007948 $0.00008183 $0.00008034 $268,833 $6,746,533
Oct-23 2025 $0.00008038 $0.00007301 $0.00008112 $0.00007308 $365,642 $6,822,559
Oct-22 2025 $0.00007303 $0.00007068 $0.00007393 $0.00007132 $325,156 $6,182,267
Oct-21 2025 $0.00007135 $0.00007133 $0.00007507 $0.00007505 $316,847 $6,040,778
Oct-20 2025 $0.00007515 $0.00007403 $0.00007719 $0.0000746 $330,155 $6,358,677
Oct-19 2025 $0.00007465 $0.00007246 $0.00007639 $0.00007639 $319,628 $6,316,472
Oct-18 2025 $0.00007642 $0.00007532 $0.00007786 $0.00007532 $292,857 $6,466,582
Oct-17 2025 $0.0000754 $0.00007394 $0.00007825 $0.00007794 $322,999 $6,380,617
Oct-16 2025 $0.00007792 $0.00007752 $0.00007921 $0.00007808 $308,674 $6,594,341
Oct-15 2025 $0.00007823 $0.00007733 $0.00008102 $0.00007923 $333,299 $6,620,267
Oct-14 2025 $0.00007897 $0.00007792 $0.00008154 $0.00008144 $317,440 $6,683,615
Oct-13 2025 $0.00008125 $0.00008125 $0.00008297 $0.00008253 $334,031 $6,876,002
Oct-12 2025 $0.00008252 $0.00007159 $0.00008403 $0.00007244 $362,311 $6,983,724
Oct-11 2025 $0.00007239 $0.00007068 $0.00007378 $0.00007255 $366,060 $6,126,816

Analisi storica e di mercato del prezzo di FEED EVERY GORILLA (FEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 480 giorni, dal giorno 03-07-2024.