Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FEED EVERY GORILLA (FEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00042527 | $0.0004037 | $0.00042527 | $0.00040814 | $233,194 | $34,252,212 |
| Aug-30 2024 | $0.00040811 | $0.00040502 | $0.0004155 | $0.00041405 | $263,404 | $32,870,337 |
| Aug-29 2024 | $0.00041267 | $0.00040037 | $0.00041267 | $0.00040078 | $243,564 | $23,431,031 |
| Aug-28 2024 | $0.00039933 | $0.00039007 | $0.00040061 | $0.00039458 | $289,965 | - |
| Aug-27 2024 | $0.00039447 | $0.00039447 | $0.00041383 | $0.00041215 | $323,637 | - |
| Aug-26 2024 | $0.00041298 | $0.00040848 | $0.00042273 | $0.00042224 | $261,740 | - |
| Aug-25 2024 | $0.00042257 | $0.00042015 | $0.00043643 | $0.00043022 | $294,880 | - |
| Aug-24 2024 | $0.00042764 | $0.00042752 | $0.00045449 | $0.000452 | $328,015 | - |
| Aug-23 2024 | $0.00044989 | $0.00042976 | $0.00044989 | $0.00043101 | $325,649 | - |
| Aug-22 2024 | $0.00042943 | $0.00041344 | $0.00042943 | $0.00041344 | $309,235 | - |
| Aug-21 2024 | $0.00041348 | $0.00040532 | $0.00042259 | $0.00042259 | $325,545 | - |
| Aug-20 2024 | $0.00042218 | $0.00042218 | $0.00044971 | $0.00043516 | $309,585 | - |
| Aug-19 2024 | $0.00043615 | $0.00042158 | $0.00043654 | $0.00042158 | $281,676 | - |
| Aug-18 2024 | $0.00042132 | $0.00042132 | $0.00044174 | $0.000428 | $312,031 | - |
| Aug-17 2024 | $0.00042784 | $0.00039666 | $0.00042848 | $0.00039666 | $328,352 | - |