Cap Mercato $3.53T -0.11%
Volume 24o $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 11 Secondi fa
FEED EVERY GORILLA FEG

Prezzo storico di FEED EVERY GORILLA (FEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00009742 $0.00009703 $0.00010341 $0.00009888 $999,529 $8,155,328
Jun-02 2025 $0.00009872 $0.00009463 $0.00009872 $0.00009746 $715,280 $8,264,829
Jun-01 2025 $0.00009398 $0.00009243 $0.00009458 $0.00009333 $529,742 $7,868,449
May-31 2025 $0.00009364 $0.00008802 $0.00009498 $0.00008891 $495,175 $7,840,112
May-30 2025 $0.00008936 $0.00008936 $0.00009724 $0.0000971 $805,296 $7,482,435
May-29 2025 $0.00009704 $0.00009637 $0.00009923 $0.00009637 $786,033 $8,125,606
May-28 2025 $0.00009679 $0.00009662 $0.00010053 $0.00010015 $718,145 $8,104,475
May-27 2025 $0.00009932 $0.00009878 $0.00010214 $0.00010067 $730,751 $8,317,314
May-26 2025 $0.00010212 $0.00009579 $0.00010212 $0.00009579 $844,004 $8,551,357
May-25 2025 $0.00009542 $0.00009429 $0.00010166 $0.00010166 $664,158 $7,990,500
May-24 2025 $0.00009787 $0.00009553 $0.00009855 $0.00009587 $469,820 $8,196,553
May-23 2025 $0.0000972 $0.0000972 $0.00010161 $0.0000973 $601,975 $8,141,059
May-22 2025 $0.00009748 $0.00009733 $0.00010094 $0.00009745 $790,172 $8,163,291
May-21 2025 $0.0000974 $0.00009297 $0.0000974 $0.00009312 $620,521 $8,156,541
May-20 2025 $0.00009308 $0.00009089 $0.00009497 $0.0000937 $654,799 $7,795,366

Analisi storica e di mercato del prezzo di FEED EVERY GORILLA (FEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 03-07-2024.