Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
FCK925 FCK925

Prezzo storico di FCK925 (FCK925), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00150487 $0.00150487 $0.00177655 $0.00177655 $14,188 $1,504,861
Oct-03 2025 $0.00175436 $0.00152032 $0.00178599 $0.00159507 $30,439 $1,754,347
Oct-02 2025 $0.00154478 $0.00115767 $0.00154478 $0.00128289 $30,751 $1,544,769
Oct-01 2025 $0.00123813 $0.0009977 $0.00123813 $0.0010073 $11,501 $1,238,130
Sep-30 2025 $0.0010073 $0.00084101 $0.00102503 $0.00090874 $22,618 $1,007,297
Sep-29 2025 $0.00090874 $0.00085429 $0.00096903 $0.00091697 $12,014 $908,741
Sep-28 2025 $0.00091098 $0.00078832 $0.00097197 $0.00096333 $13,767 $910,980
Sep-27 2025 $0.00097383 $0.00091418 $0.00099686 $0.00091418 $4,632 $973,832
Sep-26 2025 $0.00089965 $0.00085626 $0.00093684 $0.00090374 $6,457 $899,651
Sep-25 2025 $0.00092719 $0.00088599 $0.00099496 $0.00097744 $5,164 $927,183
Sep-24 2025 $0.00098254 $0.00089508 $0.00101908 $0.00094228 $7,279 $982,536
Sep-23 2025 $0.00094949 $0.00094949 $0.00104789 $0.00104789 $5,644 $949,486
Sep-22 2025 $0.00103488 $0.00100949 $0.00115454 $0.00115454 $6,780 $1,034,878
Sep-21 2025 $0.00115292 $0.00107128 $0.00115454 $0.00113801 - $1,152,914
Sep-20 2025 $0.00119406 $0.00119053 $0.00139328 $0.00131584 $8,902 $1,194,051

Analisi storica e di mercato del prezzo di FCK925 (FCK925), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 08-07-2025.