Cap Mercato $3.91T
0.14%
Volume 24o $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FCK925 (FCK925), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00176647 | $0.00173802 | $0.00214 | $0.00214 | $39,714 | $1,766,465 |
| Jul-11 2025 | $0.00211934 | $0.00181457 | $0.00213532 | $0.00181457 | $74,339 | $2,119,327 |
| Jul-10 2025 | $0.00181245 | $0.00160566 | $0.00193474 | $0.00186047 | $156,690 | $1,812,437 |
| Jul-09 2025 | $0.00184736 | $0.00184736 | $0.00208125 | $0.001995 | $54,129 | $1,847,347 |
| Jul-08 2025 | $0.00180944 | $0.00180944 | $0.0021727 | $0.0021546 | $41,354 | $1,809,435 |