Cap Mercato $3.37T
-0.62%
Volume 24o $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Fathom Protocol (FTHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00104246 | $0.0007816 | $0.00104246 | $0.0007816 | - | - |
| Nov-18 2025 | $0.0007816 | $0.0007816 | $0.0007816 | $0.0007816 | - | - |
| Nov-17 2025 | $0.00083267 | $0.00083267 | $0.00083267 | $0.00083267 | - | - |
| Nov-16 2025 | $0.00083267 | $0.00083267 | $0.0008361 | $0.0008361 | - | - |
| Nov-15 2025 | $0.0008361 | $0.00082479 | $0.00092967 | $0.00092967 | $2 | - |
| Nov-14 2025 | $0.00092967 | $0.00092967 | $0.00092967 | $0.00092967 | - | - |
| Nov-13 2025 | $0.00092967 | $0.00092967 | $0.00095256 | $0.00095049 | - | - |
| Nov-12 2025 | $0.00095049 | $0.00095049 | $0.00100254 | $0.00100254 | $0 | - |
| Nov-11 2025 | $0.00100254 | $0.00100254 | $0.00102017 | $0.00102017 | - | - |
| Nov-10 2025 | $0.00102017 | $0.00095957 | $0.00102017 | $0.00095957 | - | - |
| Nov-09 2025 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
| Nov-08 2025 | $0.00095957 | $0.00095819 | $0.00095957 | $0.00095819 | - | - |
| Nov-07 2025 | $0.00095819 | $0.00086179 | $0.00095819 | $0.00086179 | - | - |
| Nov-06 2025 | $0.00086179 | $0.00086179 | $0.00086179 | $0.00086179 | - | - |
| Nov-05 2025 | $0.00086179 | $0.00086179 | $0.0009099 | $0.0009099 | - | - |