Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fathom Protocol (FTHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00283385 | $0.00283385 | $0.00299365 | $0.00299365 | - | - |
| Sep-08 2025 | $0.00299365 | $0.00299365 | $0.00299365 | $0.00299365 | - | - |
| Sep-07 2025 | $0.00299365 | $0.00299365 | $0.00299365 | $0.00299365 | - | - |
| Sep-06 2025 | $0.00299365 | $0.00299365 | $0.00301444 | $0.00301444 | - | - |
| Sep-05 2025 | $0.00301444 | $0.00295535 | $0.00306048 | $0.00295535 | $0 | - |
| Sep-04 2025 | $0.00295535 | $0.00292903 | $0.00295535 | $0.00292903 | - | - |
| Sep-03 2025 | $0.00292903 | $0.0026542 | $0.00295306 | $0.0026542 | - | - |
| Sep-02 2025 | $0.0026542 | $0.0026542 | $0.00270061 | $0.00267317 | - | - |
| Sep-01 2025 | $0.00267317 | $0.00267317 | $0.00279099 | $0.00279099 | - | - |
| Aug-31 2025 | $0.00279099 | $0.00279099 | $0.00284006 | $0.00283353 | - | - |
| Aug-30 2025 | $0.00283353 | $0.00279823 | $0.00296121 | $0.00288104 | - | - |
| Aug-29 2025 | $0.00288136 | $0.00288136 | $0.00354255 | $0.00354255 | - | - |
| Aug-28 2025 | $0.00354255 | $0.00328522 | $0.00409414 | $0.00380988 | - | - |
| Aug-27 2025 | $0.00380988 | $0.00377002 | $0.00380988 | $0.00377002 | - | - |
| Aug-26 2025 | $0.00377002 | $0.00280136 | $0.00426472 | $0.00280136 | - | - |