Cap Mercato $4.04T
3.4%
Volume 24o $402.93B
42.11%
BTC % 60.25%
0.28%
ETH % 9.04%
-1.21%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Fathom Protocol (FTHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00646511 | $0.00640606 | $0.00729843 | $0.00701044 | $19 | - |
| Jul-12 2025 | $0.00701044 | $0.00701044 | $0.00743738 | $0.00743738 | - | - |
| Jul-11 2025 | $0.00743738 | $0.00594241 | $0.00743738 | $0.00594241 | - | - |
| Jul-10 2025 | $0.00594241 | $0.00566907 | $0.00599269 | $0.00566907 | - | - |
| Jul-09 2025 | $0.00566907 | $0.00566907 | $0.0058495 | $0.0058495 | - | - |
| Jul-08 2025 | $0.0058495 | $0.0057715 | $0.0058495 | $0.0057715 | - | - |
| Jul-07 2025 | $0.00575481 | $0.00475618 | $0.00575481 | $0.00475618 | - | - |
| Jul-06 2025 | $0.00475618 | $0.00452699 | $0.00475618 | $0.00452699 | - | - |
| Jul-05 2025 | $0.00452699 | $0.00452699 | $0.00452699 | $0.00452699 | - | - |
| Jul-04 2025 | $0.00452699 | $0.00452699 | $0.00453052 | $0.00453052 | - | - |
| Jul-03 2025 | $0.00453052 | $0.00236076 | $0.00703464 | $0.00236076 | - | - |
| Jul-02 2025 | $0.00236076 | $0.00236076 | $0.00236076 | $0.00236076 | - | - |
| Jul-01 2025 | $0.00236076 | $0.00228181 | $0.00363394 | $0.00363394 | - | - |
| Jun-30 2025 | $0.00359357 | $0.00359357 | $0.00368762 | $0.00368762 | - | - |
| Jun-29 2025 | $0.00368762 | $0.00366823 | $0.00368762 | $0.00366823 | - | - |