Cap Mercato $3.88T -5.21%
Volume 24o $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fathom Protocol FTHM

Prezzo storico di Fathom Protocol (FTHM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00100486 $0.00100486 $0.00100486 $0.00100486 - -
Oct-28 2025 $0.00100486 $0.00100486 $0.00100486 $0.00100486 - -
Oct-27 2025 $0.00100486 $0.00100486 $0.00101318 $0.00101318 - -
Oct-26 2025 $0.00101318 $0.00101318 $0.00101318 $0.00101318 - -
Oct-25 2025 $0.00101318 $0.00096323 $0.00101318 $0.00096323 - -
Oct-24 2025 $0.00096323 $0.00096323 $0.0014293 $0.0014293 - -
Oct-23 2025 $0.0014293 $0.00139547 $0.0014293 $0.00139547 - -
Oct-22 2025 $0.00139547 $0.00139547 $0.00139547 $0.00139547 - -
Oct-21 2025 $0.00139547 $0.00139547 $0.00139547 $0.00139547 - -
Oct-20 2025 $0.00139547 $0.0009636 $0.0014124 $0.0009636 - -
Oct-19 2025 $0.0009636 $0.0009636 $0.00114009 $0.00114009 - -
Oct-18 2025 $0.00114009 $0.00114009 $0.00114009 $0.00114009 - -
Oct-17 2025 $0.00114009 $0.00114009 $0.00150474 $0.00150474 - -
Oct-16 2025 $0.00150474 $0.00150474 $0.00153804 $0.00153804 - -
Oct-15 2025 $0.00153804 $0.00153804 $0.00158432 $0.00155032 $0 -

Analisi storica e di mercato del prezzo di Fathom Protocol (FTHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 17-01-2024.