Cap Mercato $3.12T
1.32%
Volume 24o $174.64B
32.32%
BTC % 59.99%
-0.11%
ETH % 6.93%
0.14%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fathom Protocol (FTHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.013474 | $0.012171 | $0.013474 | $0.012171 | - | - |
| Apr-27 2025 | $0.012171 | $0.012171 | $0.012436 | $0.012436 | - | - |
| Apr-26 2025 | $0.012436 | $0.012436 | $0.012436 | $0.012436 | - | - |
| Apr-25 2025 | $0.012436 | $0.011986 | $0.012436 | $0.011986 | - | - |
| Apr-24 2025 | $0.011986 | $0.011986 | $0.013706 | $0.013706 | - | - |
| Apr-23 2025 | $0.013706 | $0.011611 | $0.014115 | $0.011611 | - | - |
| Apr-22 2025 | $0.011611 | $0.011422 | $0.01401 | $0.01401 | - | - |
| Apr-21 2025 | $0.01401 | $0.01401 | $0.01401 | $0.01401 | - | - |
| Apr-20 2025 | $0.01401 | $0.013983 | $0.014036 | $0.013983 | - | - |
| Apr-19 2025 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Apr-18 2025 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Apr-17 2025 | $0.013983 | $0.011468 | $0.013983 | $0.011468 | - | - |
| Apr-16 2025 | $0.011468 | $0.011468 | $0.014795 | $0.014795 | - | - |
| Apr-15 2025 | $0.014795 | $0.011788 | $0.014811 | $0.011788 | - | - |
| Apr-14 2025 | $0.011788 | $0.011788 | $0.01473 | $0.01473 | - | - |