Cap Mercato $2.04T
1.76%
Volume 24o $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Fathom Protocol (FTHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.032441 | $0.027641 | $0.036735 | $0.033059 | $1,954 | - |
| Sep-05 2024 | $0.033498 | $0.033498 | $0.034513 | $0.033853 | $118 | - |
| Sep-04 2024 | $0.031894 | $0.031894 | $0.038828 | $0.038828 | $1,430 | - |
| Sep-03 2024 | $0.035642 | $0.035605 | $0.037219 | $0.037183 | $578 | - |
| Sep-02 2024 | $0.037497 | $0.035429 | $0.041688 | $0.035813 | $2,940 | - |
| Sep-01 2024 | $0.036096 | $0.032991 | $0.036096 | $0.032991 | $191 | - |
| Aug-31 2024 | $0.032991 | $0.030194 | $0.032991 | $0.030195 | $4 | - |
| Aug-30 2024 | $0.030194 | $0.030194 | $0.030278 | $0.030245 | $12,719 | - |
| Aug-29 2024 | $0.03022 | $0.030046 | $0.030322 | $0.030322 | $29,354 | - |
| Aug-28 2024 | $0.030182 | $0.029346 | $0.03377 | $0.033751 | $31,238 | - |
| Aug-27 2024 | $0.033765 | $0.033513 | $0.035197 | $0.035146 | $34,554 | - |
| Aug-26 2024 | $0.035675 | $0.035638 | $0.036575 | $0.036511 | $31,648 | - |
| Aug-25 2024 | $0.036502 | $0.035895 | $0.036585 | $0.035914 | $32,867 | - |
| Aug-24 2024 | $0.035793 | $0.035637 | $0.036958 | $0.035644 | $37,809 | - |
| Aug-23 2024 | $0.035658 | $0.034638 | $0.036051 | $0.035564 | $46,897 | - |