Cap Mercato $2.64T
8.31%
Volume 24o $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Fathom Protocol (FTHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.019944 | $0.01974 | $0.020033 | $0.020033 | $1 | - |
| Nov-04 2024 | $0.020033 | $0.015846 | $0.020086 | $0.019674 | $4 | - |
| Nov-03 2024 | $0.019674 | $0.019674 | $0.019809 | $0.019809 | $3 | - |
| Nov-02 2024 | $0.015755 | $0.015755 | $0.018061 | $0.017582 | - | - |
| Nov-01 2024 | $0.017582 | $0.017581 | $0.025754 | $0.02465 | $54 | - |
| Oct-31 2024 | $0.02465 | $0.020319 | $0.02465 | $0.02032 | $129 | - |
| Oct-30 2024 | $0.02032 | $0.02032 | $0.024674 | $0.024674 | $71 | - |
| Oct-29 2024 | $0.024674 | $0.021098 | $0.024944 | $0.021098 | $24 | - |
| Oct-28 2024 | $0.021097 | $0.016038 | $0.027864 | $0.027864 | $136 | - |
| Oct-27 2024 | $0.027864 | $0.027864 | $0.027889 | $0.027889 | $1 | - |
| Oct-26 2024 | $0.027889 | $0.027776 | $0.028028 | $0.028028 | $0 | - |
| Oct-25 2024 | $0.028028 | $0.028028 | $0.029396 | $0.029396 | $29 | - |
| Oct-24 2024 | $0.027777 | $0.02574 | $0.027841 | $0.027841 | $0 | - |
| Oct-23 2024 | $0.027841 | $0.027841 | $0.027908 | $0.027908 | $0 | - |
| Oct-22 2024 | $0.027908 | $0.026669 | $0.028135 | $0.027569 | $243 | - |