Cap Mercato $2.58T
0.39%
Volume 24o $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fat Fella (FAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000138 | $0.00013314 | $0.00014183 | $0.00014041 | $0 | - |
| Feb-06 2026 | $0.00014041 | $0.00012189 | $0.00016468 | $0.00016112 | $10,524 | - |
| Feb-05 2026 | $0.00016704 | $0.00015463 | $0.00019219 | $0.00016298 | $6,594 | - |
| Feb-04 2026 | $0.00016298 | $0.00016027 | $0.00017846 | $0.00017631 | $1,110 | - |
| Feb-03 2026 | $0.00017735 | $0.00017735 | $0.00018845 | $0.00018497 | $4,386 | - |
| Feb-02 2026 | $0.00018567 | $0.00017665 | $0.00019594 | $0.00018972 | $4,184 | - |
| Feb-01 2026 | $0.00018972 | $0.00018905 | $0.00019919 | $0.00019637 | $0 | - |
| Jan-31 2026 | $0.00019391 | $0.0001862 | $0.00023412 | $0.00023161 | $2,852 | - |
| Jan-30 2026 | $0.00023161 | $0.00023015 | $0.00025997 | $0.00025997 | $0 | - |
| Jan-29 2026 | $0.00025648 | $0.00025598 | $0.00027687 | $0.00027519 | $0 | - |
| Jan-28 2026 | $0.00027519 | $0.00027325 | $0.00027985 | $0.0002758 | $720 | - |
| Jan-27 2026 | $0.0002758 | $0.00026497 | $0.0002758 | $0.00027044 | $675 | - |
| Jan-26 2026 | $0.00027226 | $0.00026802 | $0.00027708 | $0.00026802 | $0 | - |
| Jan-25 2026 | $0.0002685 | $0.00025517 | $0.00028382 | $0.00028382 | $3,330 | - |
| Jan-24 2026 | $0.0002854 | $0.00028005 | $0.00028949 | $0.00028728 | $1,765 | - |