Cap Mercato $2.38T
-5.16%
Volume 24o $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Fat Fella (FAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013532 | $0.00013532 | $0.0001489 | $0.00014592 | $0 | - |
| Feb-26 2026 | $0.00014592 | $0.00013972 | $0.00014592 | $0.00014266 | $1,490 | - |
| Feb-25 2026 | $0.00014513 | $0.00011393 | $0.00017339 | $0.00011393 | $8,616 | - |
| Feb-24 2026 | $0.00011393 | $0.00010941 | $0.00012085 | $0.00012068 | $0 | - |
| Feb-23 2026 | $0.00012068 | $0.00011894 | $0.00012506 | $0.00012506 | $607 | - |
| Feb-22 2026 | $0.00012565 | $0.00012544 | $0.00013415 | $0.00013415 | $923 | - |
| Feb-21 2026 | $0.00013542 | $0.00013404 | $0.00015803 | $0.00015142 | $0 | - |
| Feb-20 2026 | $0.00015142 | $0.00015142 | $0.00015956 | $0.00015432 | $0 | - |
| Feb-19 2026 | $0.00015432 | $0.00015208 | $0.00015696 | $0.00015545 | $0 | - |
| Feb-18 2026 | $0.00015545 | $0.00015545 | $0.00016845 | $0.00016567 | $0 | - |
| Feb-17 2026 | $0.00016582 | $0.00016253 | $0.00017007 | $0.00016826 | $350 | - |
| Feb-16 2026 | $0.00016712 | $0.00016383 | $0.00017049 | $0.00016809 | $0 | - |
| Feb-15 2026 | $0.0001677 | $0.00013216 | $0.00017425 | $0.00013216 | $10,992 | - |
| Feb-14 2026 | $0.00013216 | $0.00012635 | $0.00013446 | $0.00013446 | $1,204 | - |
| Feb-13 2026 | $0.00013493 | $0.00011535 | $0.00013493 | $0.00011535 | $0 | - |