Cap Mercato $2.30T
2.33%
Volume 24o $132.74B
-25.11%
BTC % 53.28%
-0.33%
ETH % 12.63%
0.31%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di FashionTV Token (FTVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012817 | $0.012815 | $0.012832 | $0.012815 | $10,484 | - |
| Oct-02 2024 | $0.012815 | $0.00919741 | $0.012824 | $0.00919936 | $7,356 | - |
| Oct-01 2024 | $0.00919929 | $0.00919706 | $0.012829 | $0.012829 | $13,093 | - |
| Sep-30 2024 | $0.012825 | $0.00799943 | $0.012829 | $0.00987102 | $7,127 | - |
| Sep-29 2024 | $0.00987181 | $0.00901215 | $0.012451 | $0.011951 | $634 | - |
| Sep-28 2024 | $0.011951 | $0.0114 | $0.011951 | $0.011402 | $8,233 | - |
| Sep-27 2024 | $0.011402 | $0.011 | $0.013696 | $0.011003 | $11,310 | - |
| Sep-26 2024 | $0.011 | $0.010946 | $0.013737 | $0.013737 | $11,323 | - |
| Sep-25 2024 | $0.013741 | $0.010198 | $0.013741 | $0.010198 | $7,351 | - |
| Sep-24 2024 | $0.010201 | $0.00971895 | $0.013752 | $0.00999023 | $4,227 | - |
| Sep-23 2024 | $0.00999011 | $0.00998887 | $0.013854 | $0.013851 | $3,770 | - |
| Sep-22 2024 | $0.013853 | $0.00894109 | $0.0139 | $0.010885 | $11,900 | - |
| Sep-21 2024 | $0.010882 | $0.00649004 | $0.010884 | $0.00649096 | $7,005 | - |
| Sep-20 2024 | $0.0064907 | $0.0064899 | $0.010344 | $0.00885139 | $4,708 | - |
| Sep-19 2024 | $0.010983 | $0.00921958 | $0.011004 | $0.011 | $6,447 | - |