Cap Mercato $4.03T 0.24%
Volume 24o $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fartcoin FARTCOIN

Prezzo storico di Fartcoin (FARTCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.382365 $0.359994 $0.383014 $0.360355 $94,440,525 $382,364,891
Oct-23 2025 $0.359889 $0.324822 $0.362286 $0.329118 $75,845,037 $359,889,160
Oct-22 2025 $0.329268 $0.321531 $0.366203 $0.364517 $107,439,275 $329,267,546
Oct-21 2025 $0.364251 $0.349771 $0.398576 $0.372621 $130,006,595 $364,250,575
Oct-20 2025 $0.372436 $0.362785 $0.390673 $0.373905 $94,186,540 $372,435,520
Oct-19 2025 $0.374192 $0.355471 $0.38425 $0.366722 $79,765,226 $374,191,622
Oct-18 2025 $0.366579 $0.35371 $0.372741 $0.363791 $64,366,351 $366,578,869
Oct-17 2025 $0.363667 $0.342169 $0.384106 $0.378156 $151,218,000 $363,667,211
Oct-16 2025 $0.378202 $0.37172 $0.414897 $0.395964 $171,029,467 $378,201,554
Oct-15 2025 $0.395782 $0.393164 $0.437857 $0.422393 $148,279,051 $395,782,121
Oct-14 2025 $0.421723 $0.390111 $0.468596 $0.467946 $230,347,239 $421,722,486
Oct-13 2025 $0.466902 $0.40944 $0.471687 $0.454253 $231,259,915 $466,902,120
Oct-12 2025 $0.457084 $0.332298 $0.470555 $0.346021 $242,355,716 $457,084,060
Oct-11 2025 $0.345634 $0.324544 $0.393459 $0.369336 $304,021,276 $345,633,841
Oct-10 2025 $0.364922 $0.218046 $0.667612 $0.638319 $389,530,315 $364,921,604

Analisi storica e di mercato del prezzo di Fartcoin (FARTCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 23-10-2024.