Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fartcoin FARTCOIN

Prezzo storico di Fartcoin (FARTCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.676138 $0.630535 $0.693718 $0.630535 $216,602,615 $676,136,885
Oct-01 2025 $0.629601 $0.607816 $0.656638 $0.619313 $190,583,597 $629,600,237
Sep-30 2025 $0.617699 $0.574829 $0.627418 $0.627062 $197,067,197 $617,698,632
Sep-29 2025 $0.627472 $0.588869 $0.659136 $0.634111 $174,126,589 $627,471,795
Sep-28 2025 $0.633994 $0.569972 $0.635509 $0.59435 $89,518,052 $633,993,631
Sep-27 2025 $0.594933 $0.580992 $0.607156 $0.586184 $84,794,076 $594,932,929
Sep-26 2025 $0.58532 $0.541524 $0.591219 $0.551827 $165,147,460 $585,319,235
Sep-25 2025 $0.550725 $0.548944 $0.617138 $0.617138 $198,759,275 $550,724,148
Sep-24 2025 $0.616848 $0.557268 $0.628459 $0.60423 $172,320,309 $616,847,347
Sep-23 2025 $0.60381 $0.599233 $0.631822 $0.625366 $147,536,241 $603,809,914
Sep-22 2025 $0.625091 $0.595832 $0.713652 $0.708759 $233,829,259 $625,090,003
Sep-21 2025 $0.709864 $0.70181 $0.783439 $0.774579 $123,357,478 $709,863,114
Sep-20 2025 $0.774395 $0.756917 $0.795698 $0.791226 $114,544,414 $774,394,559
Sep-19 2025 $0.790394 $0.777283 $0.949932 $0.936902 $178,916,822 $790,393,085
Sep-18 2025 $0.936779 $0.892132 $0.953586 $0.926623 $167,258,310 $936,777,779

Analisi storica e di mercato del prezzo di Fartcoin (FARTCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 23-10-2024.