Cap Mercato $4.15T 1.41%
Volume 24o $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
fartcoin killer BUTTPLUG

Prezzo storico di fartcoin killer (BUTTPLUG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00009141 $0.00008636 $0.00010231 $0.000099 $146,701 $91,367
Oct-25 2025 $0.00009973 $0.0000939 $0.00012091 $0.00010952 $183,580 $99,682
Oct-24 2025 $0.00010259 $0.00009756 $0.00012204 $0.00009938 $189,790 $102,544
Oct-23 2025 $0.00009833 $0.00009523 $0.0001025 $0.0000963 $168,460 $98,281
Oct-22 2025 $0.00009918 $0.00008912 $0.00012445 $0.00012245 $168,125 $99,128
Oct-21 2025 $0.00012163 $0.00010121 $0.00014048 $0.00013891 $210,469 $121,565
Oct-20 2025 $0.00014338 $0.00008282 $0.00014338 $0.00008308 $211,621 $143,305
Oct-19 2025 $0.00008244 $0.00008216 $0.00011854 $0.00011854 $159,521 $82,397
Oct-18 2025 $0.00011829 $0.00009721 $0.00014838 $0.00009765 $199,549 $118,226
Oct-17 2025 $0.00009851 $0.00009793 $0.00012847 $0.00011339 $174,458 $98,464
Oct-16 2025 $0.00012201 $0.00009335 $0.00014897 $0.0000965 $254,209 $121,952
Oct-15 2025 $0.00008864 $0.00006773 $0.00009145 $0.00007049 $142,979 $88,596
Oct-14 2025 $0.00007107 $0.00006865 $0.00008329 $0.00008023 $129,274 $71,033
Oct-13 2025 $0.00008017 $0.00006415 $0.00008489 $0.00006415 $138,902 $80,132
Oct-12 2025 $0.00006643 $0.00006192 $0.0000771 $0.0000758 $138,250 $66,394

Analisi storica e di mercato del prezzo di fartcoin killer (BUTTPLUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 15-09-2025.