Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Fantaverse (UT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006 | $0.00005998 | $0.00007002 | $0.00007001 | $0 | - |
| Jul-11 2025 | $0.00007 | $0.00005999 | $0.00007002 | $0.00006 | $1 | - |
| Jul-10 2025 | $0.00006 | $0.00005999 | $0.00009009 | $0.00009005 | $21 | - |
| Jul-09 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-08 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-07 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-06 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-05 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-04 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-03 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Jul-02 2025 | $0.00009005 | $0.00009 | $0.00009007 | $0.00009 | - | - |
| Jul-01 2025 | $0.00009001 | $0.00005 | $0.00009001 | $0.00005 | $4 | - |
| Jun-30 2025 | $0.00005001 | $0.00005 | $0.00006001 | $0.00006 | $0 | - |
| Jun-29 2025 | $0.00006 | $0.00006 | $0.00006001 | $0.00006001 | $3 | - |
| Jun-28 2025 | $0.00006001 | $0.00006001 | $0.00011005 | $0.00011005 | $0 | - |