Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fantaverse (UT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005003 | $0.00005 | $0.00005003 | $0.00005001 | $0 | - |
| Oct-06 2025 | $0.00005 | $0.00004001 | $0.00005002 | $0.00004001 | $2 | - |
| Oct-05 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Oct-04 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004001 | - | - |
| Oct-03 2025 | $0.00004002 | $0.00004001 | $0.00005001 | $0.00005001 | $0 | - |
| Oct-02 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Oct-01 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-30 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-29 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-28 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-26 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-25 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-24 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Sep-23 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |