Cap Mercato $2.55T
-0.27%
Volume 24o $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fantaverse (UT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-10 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-09 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Mar-08 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
| Mar-07 2026 | $0.00004999 | $0.00004999 | $0.00007998 | $0.00007998 | $1 | - |
| Mar-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-03 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-02 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Mar-01 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-28 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-27 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-26 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Feb-25 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |