Cap Mercato $4.10T -2.26%
Volume 24o $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
FANG Token FANG

Prezzo storico di FANG Token (FANG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-08 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-07 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-06 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-05 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-04 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-03 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-02 2024 $0.00105357 $0.00105357 $0.00105357 $0.00105357 - -
Oct-01 2024 $0.00105357 $0.0009767 $0.00105357 $0.0009767 $0 -
Sep-30 2024 $0.0009767 $0.0009767 $0.0009767 $0.0009767 $0 -
Sep-29 2024 $0.0010427 $0.0010427 $0.0010427 $0.0010427 - -
Sep-28 2024 $0.0010427 $0.0010427 $0.0010427 $0.0010427 - -
Sep-27 2024 $0.0010427 $0.0010427 $0.0010427 $0.0010427 - -
Sep-26 2024 $0.0010427 $0.00096531 $0.0010427 $0.00097808 $0 -
Sep-25 2024 $0.00097808 $0.00093394 $0.00097808 $0.00093394 $0 -

Analisi storica e di mercato del prezzo di FANG Token (FANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1087 giorni, dal giorno 29-08-2022.