Cap Mercato $2.23T
4.21%
Volume 24o $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monete
28.417
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FalconsInu / Falcon Swaps (FALCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-08 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-07 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-06 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-05 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-04 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-03 2024 | $0.00087738 | $0.00087738 | $0.00087738 | $0.00087738 | - | - |
| May-02 2024 | $0.00087738 | $0.00086898 | $0.0009377 | $0.0009377 | - | - |
| May-01 2024 | $0.00099657 | $0.00087395 | $0.00144211 | $0.00088698 | $163,509 | - |
| Apr-30 2024 | $0.00089705 | $0.00081473 | $0.00100352 | $0.00090389 | $54,748 | - |
| Apr-29 2024 | $0.00089971 | $0.0008259 | $0.00090474 | $0.00089072 | $51,595 | - |
| Apr-28 2024 | $0.00090377 | $0.00082145 | $0.00093639 | $0.00093639 | $77,040 | - |
| Apr-27 2024 | $0.00086036 | $0.00085634 | $0.00090186 | $0.00087579 | $74,513 | - |
| Apr-26 2024 | $0.00086971 | $0.00086971 | $0.00092974 | $0.00087997 | $72,954 | - |
| Apr-25 2024 | $0.00087402 | $0.00086516 | $0.00094774 | $0.0008666 | $75,990 | - |