Cap Mercato $3.09T
-0.3%
Volume 24o $180.27B
-49.95%
BTC % 60.11%
-0.18%
ETH % 6.9%
-1.59%
Monete
31.691
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fable Of The Dragon (TYRANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.016131 | $0.016131 | $0.016131 | $0.016131 | - | - |
| Apr-22 2025 | $0.016131 | $0.014733 | $0.016131 | $0.014733 | - | - |
| Apr-21 2025 | $0.014733 | $0.014733 | $0.014733 | $0.014733 | - | - |
| Apr-20 2025 | $0.014733 | $0.014733 | $0.015081 | $0.015028 | - | - |
| Apr-19 2025 | $0.015028 | $0.015028 | $0.015028 | $0.015028 | - | - |
| Apr-18 2025 | $0.015028 | $0.015028 | $0.015861 | $0.015861 | - | - |
| Apr-17 2025 | $0.015861 | $0.015861 | $0.015861 | $0.015861 | - | - |
| Apr-16 2025 | $0.015861 | $0.015861 | $0.015861 | $0.015861 | - | - |
| Apr-15 2025 | $0.015861 | $0.015861 | $0.015913 | $0.015913 | - | - |
| Apr-14 2025 | $0.015913 | $0.015913 | $0.015913 | $0.015913 | - | - |
| Apr-13 2025 | $0.015913 | $0.015798 | $0.015913 | $0.015798 | - | - |
| Apr-12 2025 | $0.015798 | $0.015798 | $0.015798 | $0.015798 | - | - |
| Apr-11 2025 | $0.015798 | $0.015332 | $0.017818 | $0.017818 | - | - |
| Apr-10 2025 | $0.017818 | $0.017818 | $0.017818 | $0.017818 | - | - |
| Apr-09 2025 | $0.017818 | $0.016618 | $0.017818 | $0.016618 | - | - |