Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Fable Of The Dragon TYRANT

Prezzo storico di Fable Of The Dragon (TYRANT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.039162 $0.039162 $0.039756 $0.039756 - -
Aug-18 2025 $0.039756 $0.039756 $0.041603 $0.041603 - -
Aug-17 2025 $0.041603 $0.041022 $0.041603 $0.041115 - -
Aug-16 2025 $0.041115 $0.041115 $0.042895 $0.042895 - -
Aug-15 2025 $0.042895 $0.042895 $0.042895 $0.042895 - -
Aug-14 2025 $0.042895 $0.042895 $0.044055 $0.044055 - -
Aug-13 2025 $0.043306 $0.040071 $0.043306 $0.040071 $5,605 -
Aug-12 2025 $0.040071 $0.039204 $0.040071 $0.039204 - -
Aug-11 2025 $0.039204 $0.038778 $0.03949 $0.038778 - -
Aug-10 2025 $0.038942 $0.038719 $0.038942 $0.038719 - -
Aug-09 2025 $0.038719 $0.036707 $0.038719 $0.036707 - -
Aug-08 2025 $0.036707 $0.036707 $0.037362 $0.037362 - -
Aug-07 2025 $0.037362 $0.035527 $0.037362 $0.035527 - -
Aug-06 2025 $0.035527 $0.035527 $0.035643 $0.035643 - -
Aug-05 2025 $0.035643 $0.035643 $0.035643 $0.035643 - -

Analisi storica e di mercato del prezzo di Fable Of The Dragon (TYRANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1030 giorni, dal giorno 25-10-2022.