Cap Mercato $3.15T
-3.38%
Volume 24o $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Fable Of The Dragon (TYRANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.019118 | $0.019118 | $0.019118 | $0.019118 | - | - |
| Dec-13 2025 | $0.019118 | $0.019118 | $0.019273 | $0.019273 | - | - |
| Dec-12 2025 | $0.019273 | $0.019273 | $0.020059 | $0.020059 | - | - |
| Dec-11 2025 | $0.020609 | $0.020609 | $0.020609 | $0.020609 | - | - |
| Dec-10 2025 | $0.020609 | $0.019336 | $0.020609 | $0.019336 | - | - |
| Dec-09 2025 | $0.019336 | $0.019336 | $0.019336 | $0.019336 | - | - |
| Dec-08 2025 | $0.019336 | $0.019065 | $0.019336 | $0.019065 | - | - |
| Dec-07 2025 | $0.019065 | $0.019065 | $0.019065 | $0.019065 | - | - |
| Dec-06 2025 | $0.019065 | $0.019065 | $0.020372 | $0.020372 | - | - |
| Dec-05 2025 | $0.020372 | $0.020372 | $0.020372 | $0.020372 | - | - |
| Dec-04 2025 | $0.020372 | $0.01973 | $0.020372 | $0.01973 | - | - |
| Dec-03 2025 | $0.01973 | $0.019225 | $0.01973 | $0.019225 | - | - |
| Dec-02 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Dec-01 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |
| Nov-30 2025 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | - | - |