Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.039162 | $0.039162 | $0.039756 | $0.039756 | - | - |
Aug-18 2025 | $0.039756 | $0.039756 | $0.041603 | $0.041603 | - | - |
Aug-17 2025 | $0.041603 | $0.041022 | $0.041603 | $0.041115 | - | - |
Aug-16 2025 | $0.041115 | $0.041115 | $0.042895 | $0.042895 | - | - |
Aug-15 2025 | $0.042895 | $0.042895 | $0.042895 | $0.042895 | - | - |
Aug-14 2025 | $0.042895 | $0.042895 | $0.044055 | $0.044055 | - | - |
Aug-13 2025 | $0.043306 | $0.040071 | $0.043306 | $0.040071 | $5,605 | - |
Aug-12 2025 | $0.040071 | $0.039204 | $0.040071 | $0.039204 | - | - |
Aug-11 2025 | $0.039204 | $0.038778 | $0.03949 | $0.038778 | - | - |
Aug-10 2025 | $0.038942 | $0.038719 | $0.038942 | $0.038719 | - | - |
Aug-09 2025 | $0.038719 | $0.036707 | $0.038719 | $0.036707 | - | - |
Aug-08 2025 | $0.036707 | $0.036707 | $0.037362 | $0.037362 | - | - |
Aug-07 2025 | $0.037362 | $0.035527 | $0.037362 | $0.035527 | - | - |
Aug-06 2025 | $0.035527 | $0.035527 | $0.035643 | $0.035643 | - | - |
Aug-05 2025 | $0.035643 | $0.035643 | $0.035643 | $0.035643 | - | - |