Cap Mercato $3.53T
-0.19%
Volume 24o $247.12B
-21.89%
BTC % 58.45%
0.77%
ETH % 8.78%
-0.22%
Monete
31.855
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Fable Of The Dragon (TYRANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.02835 | $0.025799 | $0.02835 | $0.025799 | - | - |
| May-13 2025 | $0.025799 | $0.024802 | $0.025799 | $0.025477 | - | - |
| May-12 2025 | $0.025477 | $0.025477 | $0.025477 | $0.025477 | - | - |
| May-11 2025 | $0.025477 | $0.022036 | $0.027035 | $0.022036 | - | - |
| May-10 2025 | $0.022036 | $0.020904 | $0.022036 | $0.020904 | - | - |
| May-09 2025 | $0.020904 | $0.017997 | $0.022211 | $0.017997 | - | - |
| May-08 2025 | $0.017997 | $0.016739 | $0.017997 | $0.016739 | - | - |
| May-07 2025 | $0.016739 | $0.016739 | $0.016739 | $0.016739 | - | - |
| May-06 2025 | $0.016739 | $0.016739 | $0.016739 | $0.016739 | - | - |
| May-05 2025 | $0.016739 | $0.016739 | $0.017495 | $0.017495 | - | - |
| May-04 2025 | $0.017495 | $0.017495 | $0.017495 | $0.017495 | - | - |
| May-03 2025 | $0.017495 | $0.017495 | $0.018557 | $0.018557 | - | - |
| May-02 2025 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | - |
| May-01 2025 | $0.018557 | $0.017498 | $0.018557 | $0.017498 | - | - |
| Apr-30 2025 | $0.017498 | $0.017498 | $0.018096 | $0.018096 | - | - |