Cap Mercato $3.41T
-1.56%
Volume 24o $276.95B
-52.82%
BTC % 55.39%
-0.23%
ETH % 11.73%
-0.17%
Monete
30.268
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Fable Of The Dragon (TYRANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.066563 | $0.063807 | $0.066563 | $0.065499 | $6,968 | - |
| Dec-20 2024 | $0.065499 | $0.063928 | $0.071181 | $0.071181 | $1,138 | - |
| Dec-19 2024 | $0.071181 | $0.071181 | $0.071181 | $0.071181 | $829 | - |
| Dec-18 2024 | $0.075832 | $0.075825 | $0.079333 | $0.079333 | $470 | - |
| Dec-17 2024 | $0.079333 | $0.078197 | $0.079333 | $0.078197 | $358 | - |
| Dec-16 2024 | $0.078197 | $0.07671 | $0.078197 | $0.07671 | $166 | - |
| Dec-15 2024 | $0.07671 | $0.07671 | $0.077737 | $0.077737 | $767 | - |
| Dec-14 2024 | $0.077737 | $0.074813 | $0.078983 | $0.075243 | $13,149 | - |
| Dec-13 2024 | $0.075243 | $0.074812 | $0.076823 | $0.075751 | $3,439 | - |
| Dec-12 2024 | $0.075751 | $0.075751 | $0.075751 | $0.075751 | - | - |
| Dec-11 2024 | $0.075751 | $0.072702 | $0.075751 | $0.075668 | $494 | - |
| Dec-10 2024 | $0.075668 | $0.075668 | $0.075668 | $0.075668 | - | - |
| Dec-09 2024 | $0.075668 | $0.075668 | $0.080089 | $0.080089 | $721 | - |
| Dec-08 2024 | $0.080089 | $0.080089 | $0.081951 | $0.081951 | $3,245 | - |
| Dec-07 2024 | $0.081951 | $0.079092 | $0.081951 | $0.079092 | $798 | - |