Cap Mercato $3.25T
1.56%
Volume 24o $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fable Of The Dragon (TYRANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0012054 | $0.0012054 | $0.0012054 | $0.0012054 | - | - |
| Jan-25 2026 | $0.0012054 | $0.0012054 | $0.00134446 | $0.00134446 | - | - |
| Jan-24 2026 | $0.00134446 | $0.00134446 | $0.00136615 | $0.00136615 | - | - |
| Jan-23 2026 | $0.00136615 | $0.00136615 | $0.00148307 | $0.00148307 | - | - |
| Jan-22 2026 | $0.00148307 | $0.00103963 | $0.00148307 | $0.00103991 | - | - |
| Jan-21 2026 | $0.00103991 | $0.00103991 | $0.00117318 | $0.00117318 | - | - |
| Jan-20 2026 | $0.00122667 | $0.00122667 | $0.00134911 | $0.00134911 | - | - |
| Jan-19 2026 | $0.00134911 | $0.00134911 | $0.0014228 | $0.0014228 | - | - |
| Jan-18 2026 | $0.0014228 | $0.0014228 | $0.0014228 | $0.0014228 | - | - |
| Jan-17 2026 | $0.00130117 | $0.00125028 | $0.00134205 | $0.00134205 | $24 | - |
| Jan-16 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-15 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-14 2026 | $0.00134205 | $0.00134205 | $0.00134205 | $0.00134205 | - | - |
| Jan-13 2026 | $0.00134205 | $0.00134205 | $0.00150877 | $0.00145484 | - | - |
| Jan-12 2026 | $0.00144552 | $0.00143974 | $0.00318644 | $0.00318644 | $263 | - |