Cap Mercato $2.27T
-1.81%
Volume 24o $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fable Of The Dragon (TYRANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.059136 | $0.059136 | $0.060129 | $0.06004 | $1,080 | - |
| Oct-01 2024 | $0.06004 | $0.053739 | $0.074211 | $0.053739 | $43,597 | - |
| Sep-30 2024 | $0.053739 | $0.05274 | $0.053739 | $0.052809 | $2,731 | - |
| Sep-29 2024 | $0.052725 | $0.050502 | $0.056924 | $0.050502 | $14,450 | - |
| Sep-28 2024 | $0.050502 | $0.050502 | $0.054754 | $0.054754 | $4,996 | - |
| Sep-27 2024 | $0.054754 | $0.05078 | $0.05648 | $0.05078 | $11,492 | - |
| Sep-26 2024 | $0.05078 | $0.050479 | $0.051088 | $0.051088 | $665 | - |
| Sep-25 2024 | $0.051088 | $0.051088 | $0.053039 | $0.053039 | $3,119 | - |
| Sep-24 2024 | $0.053039 | $0.053039 | $0.053555 | $0.053555 | $212 | - |
| Sep-23 2024 | $0.053555 | $0.051594 | $0.053969 | $0.051594 | $2,140 | - |
| Sep-22 2024 | $0.051594 | $0.051594 | $0.052574 | $0.051612 | $1,783 | - |
| Sep-21 2024 | $0.051612 | $0.051612 | $0.063717 | $0.063382 | $13,762 | - |
| Sep-20 2024 | $0.063382 | $0.050358 | $0.066787 | $0.050358 | $29,165 | - |
| Sep-19 2024 | $0.050358 | $0.042499 | $0.050644 | $0.042499 | $10,505 | - |
| Sep-18 2024 | $0.042499 | $0.036343 | $0.047102 | $0.036343 | $22,544 | - |