Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EzyStayz (EZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00025804 | $0.00025561 | $0.00026047 | $0.0002587 | $211 | - |
| Apr-29 2025 | $0.00025739 | $0.00025739 | $0.00026135 | $0.00025986 | $210 | - |
| Apr-28 2025 | $0.00026027 | $0.00025537 | $0.00026103 | $0.00025642 | $213 | - |
| Apr-27 2025 | $0.00025682 | $0.00025682 | $0.00025979 | $0.00025971 | $210 | - |
| Apr-26 2025 | $0.00025968 | $0.00025742 | $0.00026018 | $0.00025967 | $212 | - |
| Apr-25 2025 | $0.00025965 | $0.00025499 | $0.00026163 | $0.00025663 | $212 | - |
| Apr-24 2025 | $0.00025632 | $0.00025262 | $0.00025641 | $0.00025641 | $209 | - |
| Apr-23 2025 | $0.00025681 | $0.00023153 | $0.00026202 | $0.00023355 | $210 | - |
| Apr-22 2025 | $0.00023198 | $0.00021948 | $0.00023198 | $0.00021948 | $226 | - |
| Apr-21 2025 | $0.00021898 | $0.00021813 | $0.00023424 | $0.00022891 | $213 | - |
| Apr-20 2025 | $0.00022827 | $0.00022559 | $0.00022838 | $0.00022824 | $195 | - |
| Apr-19 2025 | $0.00022815 | $0.00019548 | $0.00023358 | $0.00019548 | $195 | - |
| Apr-18 2025 | $0.00019536 | $0.00019536 | $0.0001968 | $0.00019652 | $202 | - |
| Apr-17 2025 | $0.00019654 | $0.00019444 | $0.00019726 | $0.00019448 | $203 | - |
| Apr-16 2025 | $0.00019523 | $0.00018261 | $0.00023252 | $0.0001827 | $202 | - |