Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-27 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-26 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-25 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-24 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-23 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | - |
Apr-22 2025 | $0.011446 | $0.010488 | $0.011446 | $0.010637 | - | - |
Apr-21 2025 | $0.010637 | $0.010637 | $0.011075 | $0.010838 | - | - |
Apr-20 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
Apr-19 2025 | $0.010838 | $0.010781 | $0.010838 | $0.010781 | - | - |
Apr-18 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
Apr-17 2025 | $0.010781 | $0.010709 | $0.010781 | $0.010709 | - | - |
Apr-16 2025 | $0.010709 | $0.010709 | $0.010833 | $0.010833 | - | - |
Apr-15 2025 | $0.010833 | $0.010833 | $0.011161 | $0.011161 | - | - |
Apr-14 2025 | $0.011161 | $0.010728 | $0.011161 | $0.010728 | - | - |