Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di eZKalibur (SWORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.035271 | $0.035175 | $0.035397 | $0.035175 | $25 | - |
| Aug-30 2024 | $0.035175 | $0.035149 | $0.036211 | $0.036211 | $26 | - |
| Aug-29 2024 | $0.036211 | $0.03562 | $0.036219 | $0.03562 | $12 | - |
| Aug-28 2024 | $0.03562 | $0.035454 | $0.036417 | $0.036327 | $56 | - |
| Aug-27 2024 | $0.036327 | $0.036327 | $0.03852 | $0.038351 | $154 | - |
| Aug-26 2024 | $0.038471 | $0.038471 | $0.039175 | $0.039175 | $47 | - |
| Aug-25 2024 | $0.039145 | $0.038874 | $0.039436 | $0.039436 | $6 | - |
| Aug-24 2024 | $0.039442 | $0.037862 | $0.039442 | $0.03799 | $184 | - |
| Aug-23 2024 | $0.037905 | $0.036937 | $0.037905 | $0.036937 | $93 | - |
| Aug-22 2024 | $0.036937 | $0.036937 | $0.037474 | $0.037474 | $59 | - |
| Aug-21 2024 | $0.037474 | $0.036891 | $0.037474 | $0.036891 | $10 | - |
| Aug-20 2024 | $0.036891 | $0.036657 | $0.037958 | $0.036657 | $84 | - |
| Aug-19 2024 | $0.036657 | $0.036543 | $0.03785 | $0.03785 | $175 | - |
| Aug-18 2024 | $0.03785 | $0.037566 | $0.037861 | $0.037566 | $188 | - |
| Aug-17 2024 | $0.037566 | $0.037551 | $0.038606 | $0.038492 | $1,477 | - |