Cap Mercato $3.17T
-0.46%
Volume 24o $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Ezillion (EZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $290,088,344,227,850 | $289,049,916,720,590 | $298,100,904,027,790 | $289,049,916,720,590 | - | - |
| May-01 2025 | $291,048,735,680,850 | $289,054,975,168,080 | $298,079,593,360,150 | $297,059,877,393,220 | - | - |
| Apr-30 2025 | $298,070,266,520,170 | $289,002,223,998,500 | $298,110,890,806,980 | $294,064,414,838,070 | - | - |
| Apr-29 2025 | $297,086,267,431,080 | $289,086,040,388,420 | $298,139,999,384,900 | $291,080,639,124,800 | - | - |
| Apr-28 2025 | $291,060,865,536,140 | $289,088,395,225,620 | $298,174,430,396,760 | $298,104,338,403,370 | - | - |
| Apr-27 2025 | $295,082,568,061,090 | $289,095,912,576,760 | $298,136,482,187,060 | $293,112,110,970,750 | - | - |
| Apr-26 2025 | $298,139,917,623,080 | $290,104,435,975,580 | $298,179,893,899,750 | $298,179,893,899,750 | - | - |
| Apr-25 2025 | $295,161,548,908,080 | $289,073,742,128,460 | $298,104,193,189,380 | $289,073,742,128,460 | - | - |
| Apr-24 2025 | $294,113,160,852,650 | $289,024,056,216,480 | $297,980,592,712,350 | $295,051,683,174,680 | - | - |
| Apr-23 2025 | $292,095,776,564,330 | $289,034,535,076,650 | $298,069,735,711,010 | $290,076,612,720,880 | - | - |
| Apr-22 2025 | $297,060,828,096,640 | $288,912,085,098,730 | $297,988,466,082,380 | $288,921,319,186,600 | - | - |
| Apr-21 2025 | $297,990,871,706,770 | $288,917,802,300,340 | $298,016,583,945,870 | $296,962,702,633,830 | - | - |
| Apr-20 2025 | $295,023,290,666,260 | $288,911,909,017,300 | $298,002,024,663,330 | $288,911,909,017,300 | - | - |
| Apr-19 2025 | $290,963,822,570,970 | $288,923,177,828,850 | $297,978,248,094,680 | $296,987,959,153,560 | - | - |
| Apr-18 2025 | $293,970,666,524,450 | $288,848,590,165,800 | $297,988,601,296,960 | $297,985,314,166,380 | - | - |