Cap Mercato $2.57T
-0.64%
Volume 24o $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ezillion (EZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $293,023,808,216,930 | $290,020,778,355,640 | $298,034,377,055,850 | $292,053,328,440,310 | - | - |
| Jul-26 2024 | $291,038,578,040,950 | $290,026,297,612,700 | $298,993,969,507,580 | $292,930,022,796,150 | - | - |
| Jul-25 2024 | $292,915,649,946,610 | $289,927,274,082,830 | $298,938,133,407,670 | $296,930,018,713,070 | - | - |
| Jul-24 2024 | $298,926,150,472,160 | $290,065,817,850,660 | $299,027,109,293,690 | $299,004,645,706,150 | - | - |
| Jul-23 2024 | $291,095,379,561,640 | $290,016,440,142,620 | $299,103,416,095,660 | $290,141,776,374,470 | - | - |
| Jul-22 2024 | $295,116,103,112,560 | $290,125,641,720,170 | $298,159,962,501,750 | $292,066,454,456,680 | - | - |
| Jul-21 2024 | $298,046,450,227,010 | $290,037,077,556,880 | $299,120,059,084,810 | $294,112,528,889,890 | - | - |
| Jul-20 2024 | $295,100,330,725,650 | $290,159,010,805,060 | $298,167,207,493,690 | $294,236,630,151,590 | - | - |
| Jul-19 2024 | $291,262,627,198,180 | $290,949,665,206,000 | $299,175,947,612,660 | $292,132,761,990,870 | - | - |
| Jul-18 2024 | $289,980,363,173,300 | $289,980,363,173,300 | $299,007,761,502,820 | $299,007,761,502,820 | - | - |
| Jul-17 2024 | $290,012,987,352,460 | $290,012,987,352,460 | $299,166,722,147,510 | $298,184,340,440,490 | - | - |
| Jul-16 2024 | $291,373,917,934,900 | $291,373,917,934,900 | $299,148,078,096,270 | $299,135,612,166,460 | - | - |
| Jul-15 2024 | $299,181,475,520,980 | $290,141,034,881,250 | $299,181,475,520,980 | $293,118,004,014,720 | - | - |
| Jul-14 2024 | $297,072,411,431,850 | $290,102,634,035,730 | $299,144,194,154,610 | $298,098,746,116,360 | - | - |
| Jul-13 2024 | $294,127,739,133,750 | $290,051,684,363,740 | $299,103,225,675,400 | $298,043,936,268,720 | - | - |