Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Exorde (EXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00620124 | $0.00620124 | $0.00620124 | $0.00620124 | - | - |
| May-21 2025 | $0.00620124 | $0.00620124 | $0.00620124 | $0.00620124 | - | - |
| May-20 2025 | $0.00620124 | $0.00620124 | $0.00620124 | $0.00620124 | - | - |
| May-19 2025 | $0.00620124 | $0.00620124 | $0.00620124 | $0.00620124 | - | - |
| May-18 2025 | $0.00620124 | $0.00620124 | $0.00620124 | $0.00620124 | - | - |
| May-17 2025 | $0.00620124 | $0.00620124 | $0.00620124 | $0.00620124 | - | - |
| May-16 2025 | $0.00620124 | $0.00619872 | $0.0062014 | $0.00619872 | - | - |
| May-15 2025 | $0.00620006 | $0.00572978 | $0.00620006 | $0.00572978 | $22 | - |
| May-14 2025 | $0.00573006 | $0.00571903 | $0.00573066 | $0.00572042 | $398 | - |
| May-13 2025 | $0.00572115 | $0.00572002 | $0.00573171 | $0.0057302 | $2 | - |
| May-12 2025 | $0.00573025 | $0.00559902 | $0.00573188 | $0.00560117 | $8 | - |
| May-11 2025 | $0.0056011 | $0.00559964 | $0.00571964 | $0.00571041 | $179 | - |
| May-10 2025 | $0.00571072 | $0.00538969 | $0.00571077 | $0.00539001 | $14 | - |
| May-09 2025 | $0.00539022 | $0.00532889 | $0.00539067 | $0.00533002 | $5 | - |
| May-08 2025 | $0.00532871 | $0.00528071 | $0.0053302 | $0.00530161 | $103 | - |