Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Exorde (EXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024216 | $0.024198 | $0.024217 | $0.024209 | $18 | - |
| Oct-17 2024 | $0.024201 | $0.023763 | $0.02429 | $0.02422 | $649 | - |
| Oct-16 2024 | $0.02422 | $0.024039 | $0.024222 | $0.024207 | $500 | - |
| Oct-15 2024 | $0.024205 | $0.022686 | $0.024225 | $0.024222 | $1,715 | - |
| Oct-14 2024 | $0.024223 | $0.023984 | $0.024228 | $0.024219 | $146 | - |
| Oct-13 2024 | $0.02422 | $0.024112 | $0.024225 | $0.024112 | $218 | - |
| Oct-12 2024 | $0.024225 | $0.024024 | $0.024226 | $0.024201 | $190 | - |
| Oct-11 2024 | $0.024203 | $0.023597 | $0.024215 | $0.02421 | $537 | - |
| Oct-10 2024 | $0.024208 | $0.023227 | $0.024226 | $0.024197 | $29,069 | - |
| Oct-09 2024 | $0.024217 | $0.023522 | $0.02423 | $0.024219 | $57,976 | - |
| Oct-08 2024 | $0.024218 | $0.022908 | $0.024228 | $0.022955 | $63,531 | - |
| Oct-07 2024 | $0.022889 | $0.022889 | $0.023283 | $0.023276 | $32,774 | - |
| Oct-06 2024 | $0.023248 | $0.023248 | $0.023477 | $0.02346 | $12,647 | - |
| Oct-05 2024 | $0.023431 | $0.023431 | $0.023723 | $0.02367 | $37,875 | - |
| Oct-04 2024 | $0.02372 | $0.023563 | $0.02372 | $0.023629 | $64,218 | - |