Cap Mercato $2.06T
-2.05%
Volume 24o $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Exorde (EXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.019694 | $0.019371 | $0.021078 | $0.021078 | $315 | - |
| Sep-05 2024 | $0.021073 | $0.021073 | $0.021516 | $0.021516 | $1,154 | - |
| Sep-04 2024 | $0.021517 | $0.021515 | $0.021528 | $0.021524 | $290 | - |
| Sep-03 2024 | $0.021528 | $0.020348 | $0.02157 | $0.02111 | $51,304 | - |
| Sep-02 2024 | $0.021113 | $0.021088 | $0.021939 | $0.021939 | $27,761 | - |
| Sep-01 2024 | $0.021939 | $0.021934 | $0.021951 | $0.021938 | $62,983 | - |
| Aug-31 2024 | $0.02194 | $0.021905 | $0.022008 | $0.022008 | $49,666 | - |
| Aug-30 2024 | $0.022005 | $0.022005 | $0.022133 | $0.022124 | $57,273 | - |
| Aug-29 2024 | $0.02209 | $0.021536 | $0.022621 | $0.022384 | $47,473 | - |
| Aug-28 2024 | $0.022332 | $0.022332 | $0.023785 | $0.023785 | $57,910 | - |
| Aug-27 2024 | $0.024946 | $0.024879 | $0.025393 | $0.025384 | $62,196 | - |
| Aug-26 2024 | $0.025395 | $0.025356 | $0.025708 | $0.025708 | $58,684 | - |
| Aug-25 2024 | $0.025711 | $0.025661 | $0.025755 | $0.025749 | $60,086 | - |
| Aug-24 2024 | $0.025752 | $0.02387 | $0.025764 | $0.023882 | $64,200 | - |
| Aug-23 2024 | $0.023876 | $0.023603 | $0.023917 | $0.023603 | $59,356 | - |