Cap Mercato $3.96T
0.94%
Volume 24o $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di EXIT Designer Token (EXIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.1692 | $3.1673 | $3.1692 | $3.1687 | $20 | - |
| Jul-14 2025 | $3.1688 | $2.0005 | $3.1689 | $2.0005 | $23 | - |
| Jul-13 2025 | $2.0005 | $1.9998 | $2.0006 | $2.0005 | - | - |
| Jul-12 2025 | $2.0005 | $2.0000 | $2.8010 | $2.8005 | $14 | - |
| Jul-11 2025 | $2.8007 | $2.0002 | $2.8011 | $2.6502 | $657 | - |
| Jul-10 2025 | $2.6502 | $2.6502 | $2.6502 | $2.6502 | - | - |
| Jul-09 2025 | $2.6502 | $2.6502 | $2.6502 | $2.6502 | - | - |
| Jul-08 2025 | $2.6502 | $2.6498 | $2.6507 | $2.6503 | - | - |
| Jul-07 2025 | $2.6501 | $2.6497 | $2.6508 | $2.6508 | $5 | - |
| Jul-06 2025 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-05 2025 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-04 2025 | $2.6508 | $1.6231 | $2.6508 | $1.6231 | - | - |
| Jul-03 2025 | $1.6231 | $1.4688 | $1.6233 | $1.4688 | $5 | - |
| Jul-02 2025 | $1.4688 | $1.4688 | $1.4688 | $1.4688 | - | - |
| Jul-01 2025 | $1.4688 | $1.4688 | $1.4688 | $1.4688 | - | - |