Cap Mercato $2.30T
2.36%
Volume 24o $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EXIT Designer Token (EXIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.2247 | $3.1889 | $3.2441 | $3.2060 | $192,668 | - |
| Aug-19 2024 | $3.1968 | $3.1206 | $3.1968 | $3.1206 | $171,576 | - |
| Aug-18 2024 | $3.1412 | $3.1338 | $3.1551 | $3.1551 | $139,289 | - |
| Aug-17 2024 | $3.1517 | $3.1019 | $3.1638 | $3.1037 | $165,090 | - |
| Aug-16 2024 | $3.1022 | $3.0786 | $3.1145 | $3.0971 | $186,927 | - |
| Aug-15 2024 | $3.0980 | $3.0736 | $3.1360 | $3.1156 | $166,864 | - |
| Aug-14 2024 | $3.1157 | $3.0876 | $3.1461 | $3.1310 | $149,219 | - |
| Aug-13 2024 | $3.1282 | $3.0959 | $3.1282 | $3.1092 | $145,552 | - |
| Aug-12 2024 | $3.1021 | $3.0687 | $3.1242 | $3.0687 | $171,208 | - |
| Aug-11 2024 | $3.0749 | $3.0681 | $3.1575 | $3.1268 | $156,102 | - |
| Aug-10 2024 | $3.1291 | $3.0905 | $3.1362 | $3.0944 | $127,767 | - |
| Aug-09 2024 | $3.0947 | $3.0704 | $3.1134 | $3.1134 | $171,223 | - |
| Aug-08 2024 | $3.1253 | $2.9801 | $3.1253 | $2.9801 | $167,330 | - |
| Aug-07 2024 | $2.9865 | $2.9698 | $3.0544 | $3.0155 | $162,173 | - |
| Aug-06 2024 | $3.0248 | $2.9792 | $3.0410 | $2.9792 | $172,744 | - |