Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Exeedme XED

Prezzo storico di Exeedme (XED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014295 $0.014295 $0.014327 $0.014302 $2,713 $1,429,520
Oct-03 2025 $0.014406 $0.014119 $0.014409 $0.014121 $2,638 $1,440,671
Oct-02 2025 $0.01412 $0.01377 $0.01416 $0.01416 $2,534 $1,412,046
Oct-01 2025 $0.014161 $0.012955 $0.014161 $0.013124 $2,437 $1,416,154
Sep-30 2025 $0.013123 $0.013123 $0.013492 $0.01323 $2,473 $1,312,396
Sep-29 2025 $0.013229 $0.012707 $0.013236 $0.012709 $2,304 $1,322,901
Sep-28 2025 $0.012708 $0.012708 $0.013363 $0.013354 $2,411 $1,270,849
Sep-27 2025 $0.013354 $0.013353 $0.013359 $0.013358 $2,312 $1,335,410
Sep-26 2025 $0.013355 $0.013352 $0.013911 $0.013903 $2,562 $1,335,560
Sep-25 2025 $0.013903 $0.0139 $0.014207 $0.014202 $2,426 $1,390,309
Sep-24 2025 $0.014202 $0.014202 $0.014632 $0.014632 $2,578 $1,420,226
Sep-23 2025 $0.014631 $0.014366 $0.014634 $0.014372 $2,562 $1,463,166
Sep-22 2025 $0.014372 $0.014368 $0.014996 $0.014866 $3,016 $1,437,234
Sep-21 2025 $0.01486 $0.014705 $0.014907 $0.014763 $4,862 $1,486,057
Sep-20 2025 $0.014717 $0.014586 $0.014918 $0.014918 $5,055 $1,471,710

Analisi storica e di mercato del prezzo di Exeedme (XED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1736 giorni, dal giorno 03-01-2021.