Cap Mercato $3.23T
1.79%
Volume 24o $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Exeedme (XED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00846283 | $0.00831396 | $0.00853607 | $0.00841622 | $66,196 | $846,284 |
| May-06 2025 | $0.00835001 | $0.00817914 | $0.00841259 | $0.00841165 | $62,277 | $835,002 |
| May-05 2025 | $0.00845448 | $0.00830768 | $0.00847588 | $0.00839046 | $67,165 | $845,449 |
| May-04 2025 | $0.00842516 | $0.00842516 | $0.00855873 | $0.0085159 | $63,829 | $842,516 |
| May-03 2025 | $0.00854935 | $0.00843703 | $0.00854935 | $0.00853276 | $57,878 | $854,935 |
| May-02 2025 | $0.00850277 | $0.0084522 | $0.00863514 | $0.00849564 | $67,985 | $850,278 |
| May-01 2025 | $0.00853868 | $0.00834483 | $0.00867428 | $0.00834483 | $61,865 | $853,869 |
| Apr-30 2025 | $0.0083395 | $0.00814928 | $0.00839429 | $0.0083432 | $63,831 | $833,951 |
| Apr-29 2025 | $0.00829017 | $0.00829017 | $0.00832821 | $0.00832821 | $33,964 | $829,018 |
| Apr-28 2025 | $0.00829665 | $0.00815936 | $0.00838989 | $0.00824921 | $47,245 | $829,666 |
| Apr-27 2025 | $0.00829654 | $0.00829654 | $0.00841936 | $0.00841936 | $67,023 | $829,655 |
| Apr-26 2025 | $0.00839675 | $0.00828119 | $0.00978947 | $0.00968657 | $69,851 | $839,676 |
| Apr-25 2025 | $0.00965446 | $0.00946081 | $0.00980222 | $0.00953507 | $63,184 | $965,446 |
| Apr-24 2025 | $0.00952654 | $0.00951654 | $0.00998129 | $0.00994851 | $58,182 | $952,654 |
| Apr-23 2025 | $0.00999186 | $0.00973754 | $0.010055 | $0.00973754 | $66,162 | $999,186 |