Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Exeedme (XED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024268 | $0.024146 | $0.024417 | $0.024198 | $18,964 | $2,218,045 |
| Aug-30 2024 | $0.02419 | $0.023567 | $0.02419 | $0.02401 | $22,176 | $2,210,950 |
| Aug-29 2024 | $0.024061 | $0.023779 | $0.024427 | $0.023873 | $21,548 | $2,199,172 |
| Aug-28 2024 | $0.023819 | $0.023121 | $0.02391 | $0.02314 | $18,487 | $2,177,000 |
| Aug-27 2024 | $0.023236 | $0.023236 | $0.025502 | $0.025475 | $21,648 | $2,123,782 |
| Aug-26 2024 | $0.025483 | $0.025421 | $0.026298 | $0.026298 | $22,527 | $2,329,077 |
| Aug-25 2024 | $0.026446 | $0.026194 | $0.026542 | $0.026374 | $23,457 | $2,417,162 |
| Aug-24 2024 | $0.026323 | $0.026171 | $0.026744 | $0.026296 | $21,225 | $2,405,868 |
| Aug-23 2024 | $0.02628 | $0.025236 | $0.026431 | $0.025288 | $27,527 | $2,401,965 |
| Aug-22 2024 | $0.025192 | $0.025023 | $0.025309 | $0.025261 | $23,492 | $2,302,498 |
| Aug-21 2024 | $0.025312 | $0.024717 | $0.025434 | $0.024813 | $20,597 | $2,313,507 |
| Aug-20 2024 | $0.024923 | $0.024761 | $0.025801 | $0.025321 | $22,996 | $2,277,955 |
| Aug-19 2024 | $0.025179 | $0.024874 | $0.025445 | $0.025246 | $25,809 | $2,301,297 |
| Aug-18 2024 | $0.025496 | $0.025119 | $0.025809 | $0.025184 | $23,763 | $2,330,307 |
| Aug-17 2024 | $0.025185 | $0.025017 | $0.02521 | $0.025074 | $23,686 | $2,301,880 |