Cap Mercato $2.31T
-3.51%
Volume 24o $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evulus Token (EVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00417097 | $0.00417093 | $0.00417329 | $0.00417201 | $200,933 | - |
| Aug-25 2024 | $0.00417213 | $0.00415171 | $0.00417348 | $0.00415211 | $102,448 | - |
| Aug-24 2024 | $0.00415187 | $0.00415155 | $0.00417384 | $0.00417384 | $196,318 | - |
| Aug-23 2024 | $0.00417356 | $0.00408037 | $0.00417435 | $0.00408052 | $94,502 | - |
| Aug-22 2024 | $0.00408028 | $0.00408028 | $0.0041729 | $0.00417192 | $97,506 | - |
| Aug-21 2024 | $0.00417108 | $0.00413006 | $0.00417209 | $0.00413006 | $97,480 | - |
| Aug-20 2024 | $0.00413083 | $0.00401091 | $0.0041355 | $0.00401123 | $192,748 | - |
| Aug-19 2024 | $0.00401167 | $0.00401098 | $0.00415195 | $0.0040409 | $103,070 | - |
| Aug-18 2024 | $0.00404068 | $0.00402067 | $0.00433277 | $0.00421103 | $92,016 | - |
| Aug-17 2024 | $0.004211 | $0.00326093 | $0.00430193 | $0.00415125 | $86,957 | - |
| Aug-16 2024 | $0.00448106 | $0.00448055 | $0.00448374 | $0.0044807 | $92,618 | - |
| Aug-15 2024 | $0.00448121 | $0.00447979 | $0.00448292 | $0.00448077 | $189,310 | - |
| Aug-14 2024 | $0.0044809 | $0.00448033 | $0.00448512 | $0.00448123 | $90,249 | - |
| Aug-13 2024 | $0.00448159 | $0.00448058 | $0.00448488 | $0.00448323 | $208,809 | - |
| Aug-12 2024 | $0.00448061 | $0.00447977 | $0.00448429 | $0.00448037 | $98,331 | - |