Cap Mercato $2.23T -0.23%
Volume 24o $137.11B 3.38%
BTC % 52.51% -0.2%
ETH % 13.64% 0.07%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Evulus Token EVU

Prezzo storico di Evulus Token (EVU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.00388008 $0.00372055 $0.0041045 $0.0041045 $92,350 -
Aug-28 2024 $0.00410048 $0.00410024 $0.0041024 $0.00410096 $191,828 -
Aug-27 2024 $0.00410132 $0.00409921 $0.00417102 $0.0041708 $101,797 -
Aug-26 2024 $0.00417097 $0.00417093 $0.00417329 $0.00417201 $200,933 -
Aug-25 2024 $0.00417213 $0.00415171 $0.00417348 $0.00415211 $102,448 -
Aug-24 2024 $0.00415187 $0.00415155 $0.00417384 $0.00417384 $196,318 -
Aug-23 2024 $0.00417356 $0.00408037 $0.00417435 $0.00408052 $94,502 -
Aug-22 2024 $0.00408028 $0.00408028 $0.0041729 $0.00417192 $97,506 -
Aug-21 2024 $0.00417108 $0.00413006 $0.00417209 $0.00413006 $97,480 -
Aug-20 2024 $0.00413083 $0.00401091 $0.0041355 $0.00401123 $192,748 -
Aug-19 2024 $0.00401167 $0.00401098 $0.00415195 $0.0040409 $103,070 -
Aug-18 2024 $0.00404068 $0.00402067 $0.00433277 $0.00421103 $92,016 -
Aug-17 2024 $0.004211 $0.00326093 $0.00430193 $0.00415125 $86,957 -
Aug-16 2024 $0.00448106 $0.00448055 $0.00448374 $0.0044807 $92,618 -
Aug-15 2024 $0.00448121 $0.00447979 $0.00448292 $0.00448077 $189,310 -

Analisi storica e di mercato del prezzo di Evulus Token (EVU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 974 giorni, dal giorno 31-12-2021.