Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Evulus Token (EVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00449238 | $0.00443031 | $0.00449293 | $0.00443031 | $219,501 | - |
| Aug-07 2024 | $0.00443122 | $0.0044302 | $0.00448412 | $0.0044821 | $106,903 | - |
| Aug-06 2024 | $0.00448258 | $0.0044805 | $0.00448691 | $0.0044805 | $162,914 | - |
| Aug-05 2024 | $0.00448304 | $0.00442947 | $0.00448344 | $0.00443304 | $201,342 | - |
| Aug-04 2024 | $0.0044291 | $0.00430752 | $0.00443218 | $0.0043082 | $97,019 | - |
| Aug-03 2024 | $0.00430787 | $0.00415457 | $0.00449687 | $0.00415457 | $96,240 | - |
| Aug-02 2024 | $0.00415502 | $0.00414601 | $0.00459065 | $0.00414601 | $91,953 | - |
| Aug-01 2024 | $0.00414623 | $0.00414584 | $0.00453844 | $0.00433978 | $119,384 | - |
| Jul-31 2024 | $0.00433874 | $0.00415107 | $0.00484902 | $0.0044296 | $100,781 | - |
| Jul-30 2024 | $0.0044292 | $0.00414946 | $0.00453963 | $0.00453921 | $91,338 | - |
| Jul-29 2024 | $0.00453943 | $0.00453918 | $0.00485083 | $0.00485083 | $105,996 | - |
| Jul-28 2024 | $0.00485086 | $0.00403982 | $0.00485086 | $0.00404028 | $140,171 | - |
| Jul-27 2024 | $0.00404054 | $0.00403927 | $0.00459142 | $0.00459038 | $112,319 | - |
| Jul-26 2024 | $0.00459032 | $0.00458937 | $0.00485084 | $0.00484839 | $105,597 | - |
| Jul-25 2024 | $0.00484927 | $0.00479908 | $0.00485131 | $0.00479908 | $206,533 | - |