Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
EverValue Coin EVA

Prezzo storico di EverValue Coin (EVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $1.0264 $0.983314 $1.0503 $1.0159 $20,386 $15,980,577
May-30 2025 $1.0065 $0.979185 $1.0621 $1.0036 $18,645 $15,662,886
May-29 2025 $1.0264 $1.0131 $1.0487 $1.0278 $16,856 $15,972,999
May-28 2025 $1.0271 $1.0131 $1.0603 $1.0577 $16,273 $15,983,991
May-27 2025 $1.0602 $1.0500 $1.0729 $1.0621 $19,219 $16,503,840
May-26 2025 $1.0587 $1.0393 $1.0834 $1.0600 $19,231 $16,480,377
May-25 2025 $1.0601 $1.0166 $1.5443 $1.5442 $18,243 $16,502,494
May-24 2025 $1.0455 $1.0387 $1.0572 $1.0387 $18,121 $16,275,713
May-23 2025 $1.0484 $1.0447 $1.0745 $1.0700 $21,788 $16,319,718
May-22 2025 $1.0702 $1.0453 $1.0718 $1.0453 $3,865 $16,675,391
May-21 2025 $1.0440 $0.9939 $1.0440 $1.0080 $17,555 $16,267,242
May-20 2025 $1.0116 $0.984628 $1.0116 $0.9944 $5,946 $15,762,538
May-19 2025 $0.9924 $0.982638 $1.0018 $0.9987 $18,493 $15,461,974
May-18 2025 $0.989175 $0.967901 $0.9918 $0.971448 $10,109 $15,411,665
May-17 2025 $0.96644 $0.963215 $0.98188 $0.98188 $16,050 $13,124,558

Analisi storica e di mercato del prezzo di EverValue Coin (EVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 11-10-2024.