Cap Mercato $2.30T
0.27%
Volume 24o $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EverStart (START), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.027095 | $0.025893 | $0.027363 | $0.026178 | - | - |
| Aug-21 2024 | $0.026179 | $0.026009 | $0.027207 | $0.026009 | - | - |
| Aug-20 2024 | $0.025901 | $0.02537 | $0.025901 | $0.025659 | - | - |
| Aug-19 2024 | $0.025635 | $0.025228 | $0.026114 | $0.026114 | - | - |
| Aug-18 2024 | $0.026289 | $0.026149 | $0.026529 | $0.026389 | - | - |
| Aug-17 2024 | $0.02638 | $0.025526 | $0.026391 | $0.025526 | - | - |
| Aug-16 2024 | $0.025449 | $0.02431 | $0.025556 | $0.024355 | - | - |
| Aug-15 2024 | $0.024936 | $0.024772 | $0.026267 | $0.02606 | - | - |
| Aug-14 2024 | $0.026064 | $0.025523 | $0.026532 | $0.025523 | - | - |
| Aug-13 2024 | $0.025495 | $0.025193 | $0.025768 | $0.025403 | - | - |
| Aug-12 2024 | $0.025403 | $0.025397 | $0.026096 | $0.025731 | - | - |
| Aug-11 2024 | $0.025632 | $0.025063 | $0.025632 | $0.025231 | - | - |
| Aug-10 2024 | $0.025199 | $0.024595 | $0.025214 | $0.024595 | - | - |
| Aug-09 2024 | $0.024528 | $0.024442 | $0.0255 | $0.024467 | - | - |
| Aug-08 2024 | $0.024435 | $0.023728 | $0.026355 | $0.024173 | - | - |