Cap Mercato $2.29T
2.4%
Volume 24o $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.017328 | $0.017273 | $0.017556 | $0.017486 | - | - |
Oct-03 2024 | $0.017497 | $0.016622 | $0.01797 | $0.016622 | - | - |
Oct-02 2024 | $0.016645 | $0.016468 | $0.018292 | $0.017925 | - | - |
Oct-01 2024 | $0.017926 | $0.017762 | $0.018488 | $0.018488 | - | - |
Sep-30 2024 | $0.018497 | $0.018434 | $0.01891 | $0.01891 | - | - |
Sep-29 2024 | $0.018909 | $0.018902 | $0.019237 | $0.019236 | - | - |
Sep-28 2024 | $0.019237 | $0.019237 | $0.020012 | $0.019289 | - | - |
Sep-27 2024 | $0.019294 | $0.019275 | $0.020588 | $0.020354 | - | - |
Sep-26 2024 | $0.020349 | $0.020246 | $0.023058 | $0.023052 | - | - |
Sep-25 2024 | $0.022833 | $0.022824 | $0.023899 | $0.023878 | - | - |
Sep-24 2024 | $0.023897 | $0.023822 | $0.024923 | $0.024617 | - | - |
Sep-23 2024 | $0.024628 | $0.024571 | $0.025106 | $0.02501 | - | - |
Sep-22 2024 | $0.02507 | $0.025032 | $0.025668 | $0.025668 | - | - |
Sep-21 2024 | $0.025603 | $0.025299 | $0.026408 | $0.026364 | - | - |
Sep-20 2024 | $0.026343 | $0.026297 | $0.027736 | $0.027736 | - | - |