Cap Mercato $2.27T
1.34%
Volume 24o $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Monete
28.636
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EverStart (START), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.027427 | $0.025836 | $0.027427 | $0.026075 | - | - |
| Aug-27 2024 | $0.026126 | $0.026126 | $0.027215 | $0.027188 | - | - |
| Aug-26 2024 | $0.027017 | $0.02653 | $0.02745 | $0.02745 | - | - |
| Aug-25 2024 | $0.027616 | $0.027568 | $0.027805 | $0.027805 | - | - |
| Aug-24 2024 | $0.027742 | $0.027742 | $0.028455 | $0.028169 | - | - |
| Aug-23 2024 | $0.028148 | $0.027134 | $0.028148 | $0.027134 | - | - |
| Aug-22 2024 | $0.027095 | $0.025893 | $0.027363 | $0.026178 | - | - |
| Aug-21 2024 | $0.026179 | $0.026009 | $0.027207 | $0.026009 | - | - |
| Aug-20 2024 | $0.025901 | $0.02537 | $0.025901 | $0.025659 | - | - |
| Aug-19 2024 | $0.025635 | $0.025228 | $0.026114 | $0.026114 | - | - |
| Aug-18 2024 | $0.026289 | $0.026149 | $0.026529 | $0.026389 | - | - |
| Aug-17 2024 | $0.02638 | $0.025526 | $0.026391 | $0.025526 | - | - |
| Aug-16 2024 | $0.025449 | $0.02431 | $0.025556 | $0.024355 | - | - |
| Aug-15 2024 | $0.024936 | $0.024772 | $0.026267 | $0.02606 | - | - |
| Aug-14 2024 | $0.026064 | $0.025523 | $0.026532 | $0.025523 | - | - |