Cap Mercato $2.20T
-0.99%
Volume 24o $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EverMars (EVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-14 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-13 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-12 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-11 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-10 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-09 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-08 2024 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | $160,024,694,728,730 | - | - |
| Feb-07 2024 | $160,024,694,728,730 | $153,400,528,102,820 | $160,024,694,728,730 | $153,400,528,102,820 | $2 | - |
| Dec-22 2023 | $153,400,528,102,820 | $153,400,528,102,820 | $153,400,528,102,820 | $153,400,528,102,820 | - | - |
| Dec-21 2023 | $153,400,528,102,820 | $141,355,098,915,340 | $153,400,528,102,820 | $141,355,098,915,340 | - | - |
| Dec-20 2023 | $141,355,098,915,340 | $141,355,098,915,340 | $153,368,349,658,220 | $141,355,098,915,340 | - | - |
| Dec-19 2023 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | - | - |
| Dec-18 2023 | $153,368,349,658,220 | $141,355,098,915,340 | $153,368,349,658,220 | $141,355,098,915,340 | - | - |
| Dec-17 2023 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | $153,368,349,658,220 | - | - |