Cap Mercato Tk298.29T 1.52%
Volume 24o Tk20.58T -7.75%
BTC % 50.76% -1.34%
ETH % 17.09% 2.1%
Monete 27.731 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Evergreen token EGT

Prezzo storico di Evergreen token (EGT), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Jan-14 2023 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 - -
Jan-13 2023 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 - -
Jan-12 2023 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 - -
Jan-11 2023 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 - -
Jan-10 2023 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 - -
Jan-09 2023 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 Tk113,575,048,514,612 - -
Jan-08 2023 Tk113,575,048,514,612 Tk113,396,571,066,730 Tk113,575,048,514,612 Tk113,396,571,066,730 - -
Jan-07 2023 Tk113,680,515,180,132 Tk112,732,318,037,488 Tk114,388,995,522,667 Tk113,088,352,190,661 - -
Jan-06 2023 Tk113,209,092,626,930 Tk111,655,091,429,401 Tk113,306,367,615,678 Tk111,655,091,429,401 Tk118 -
Jan-05 2023 Tk111,686,610,149,077 Tk110,949,910,512,232 Tk112,792,683,563,941 Tk112,382,427,641,895 - -
Jan-04 2023 Tk112,301,673,238,390 Tk106,766,094,878,289 Tk113,545,460,422,080 Tk107,213,565,221,959 Tk53 -
Jan-03 2023 Tk107,213,565,221,959 Tk106,166,465,076,915 Tk107,265,967,791,137 Tk106,866,908,568,184 Tk18 -
Jan-02 2023 Tk106,891,706,453,395 Tk105,700,741,744,423 Tk107,566,814,861,865 Tk105,700,741,744,423 Tk181 -
Jan-01 2023 Tk105,700,741,744,423 Tk105,038,234,020,885 Tk106,598,868,083,842 Tk106,596,041,345,437 - -
Dec-31 2022 Tk106,596,041,345,437 Tk105,617,099,610,648 Tk107,120,492,807,364 Tk106,912,317,012,421 Tk398 -

Analisi storica e di mercato del prezzo di Evergreen token (EGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 435 giorni, dal giorno 11-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.29205 BDT.