Cap Mercato $4.17T 3.18%
Volume 24o $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Evercraft Ecotechnologies $ECET

Prezzo storico di Evercraft Ecotechnologies ($ECET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00307973 $0.00307941 $0.00308056 $0.00307991 $77 -
Oct-25 2025 $0.00308032 $0.00308015 $0.00308093 $0.00308073 $77 -
Oct-24 2025 $0.00308087 $0.00308041 $0.00308163 $0.00308161 $77 -
Oct-23 2025 $0.00308147 $0.00308015 $0.00308147 $0.00308049 $78 -
Oct-22 2025 $0.00308044 $0.00308015 $0.00308193 $0.0030817 $77 -
Oct-21 2025 $0.00308144 $0.00308039 $0.00308264 $0.00308132 $78 -
Oct-20 2025 $0.00308108 $0.00307417 $0.0030815 $0.00307464 $78 -
Oct-19 2025 $0.00307518 $0.00305135 $0.00308134 $0.00305142 $78 -
Oct-18 2025 $0.00305158 $0.00301142 $0.0030821 $0.00305734 $78 -
Oct-17 2025 $0.00305735 $0.00303009 $0.00331953 $0.00324042 $78 -
Oct-16 2025 $0.00324127 $0.0032405 $0.00324315 $0.00324177 $21 -
Oct-15 2025 $0.0032417 $0.0032412 $0.00324334 $0.00324137 $21 -
Oct-14 2025 $0.00324131 $0.00324131 $0.00324404 $0.00324327 $21 -
Oct-13 2025 $0.00324292 $0.00324191 $0.00324448 $0.00324448 $21 -
Oct-12 2025 $0.00324315 $0.00324043 $0.00339128 $0.00339092 $21 -

Analisi storica e di mercato del prezzo di Evercraft Ecotechnologies ($ECET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 02-08-2024.