Cap Mercato $2.15T
3.96%
Volume 24o $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Evercraft Ecotechnologies ($ECET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-15 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-14 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-13 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-12 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-11 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
| Jun-10 2024 | $0.089873 | $0.089862 | $0.089888 | $0.089887 | - | - |
| Jun-09 2024 | $0.08989 | $0.089884 | $0.089913 | $0.089895 | - | - |
| Jun-08 2024 | $0.089887 | $0.089858 | $0.089896 | $0.089863 | - | - |
| Jun-07 2024 | $0.089863 | $0.089826 | $0.089897 | $0.089879 | - | - |
| Jun-06 2024 | $0.089882 | $0.089868 | $0.089915 | $0.089897 | - | - |
| Jun-05 2024 | $0.089908 | $0.089877 | $0.08992 | $0.089908 | - | - |
| Jun-04 2024 | $0.089908 | $0.089858 | $0.089919 | $0.089877 | - | - |
| Jun-03 2024 | $0.089887 | $0.089844 | $0.089912 | $0.089844 | - | - |
| Jun-02 2024 | $0.08985 | $0.089823 | $0.089873 | $0.089849 | - | - |