Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evanesco Network (EVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00061562 | $0.00056862 | $0.00061833 | $0.00057219 | $17,172 | - |
| Aug-30 2024 | $0.00057359 | $0.00056806 | $0.00057393 | $0.00057033 | $10,144 | - |
| Aug-29 2024 | $0.00057051 | $0.00056807 | $0.0005897 | $0.0005897 | $9,509 | - |
| Aug-28 2024 | $0.00058924 | $0.00056806 | $0.00060183 | $0.00059891 | $10,038 | - |
| Aug-27 2024 | $0.00059624 | $0.00058452 | $0.00069288 | $0.00069287 | $12,583 | - |
| Aug-26 2024 | $0.00069289 | $0.0006371 | $0.00071096 | $0.00064377 | $20,457 | - |
| Aug-25 2024 | $0.00064882 | $0.00062623 | $0.00085973 | $0.00065222 | $9,476 | - |
| Aug-24 2024 | $0.00064965 | $0.00064861 | $0.00066129 | $0.00066129 | $10,421 | - |
| Aug-23 2024 | $0.00066103 | $0.0006273 | $0.00066103 | $0.0006273 | $11,743 | - |
| Aug-22 2024 | $0.00063003 | $0.00061464 | $0.00069781 | $0.00069781 | $13,410 | - |
| Aug-21 2024 | $0.00072459 | $0.0006923 | $0.00072459 | $0.00069411 | $13,527 | - |
| Aug-20 2024 | $0.00069404 | $0.00069128 | $0.00071224 | $0.00069847 | $52,526 | - |
| Aug-19 2024 | $0.00069853 | $0.0006656 | $0.00070093 | $0.0006656 | $24,899 | - |
| Aug-18 2024 | $0.00066853 | $0.00065988 | $0.00067414 | $0.0006607 | $9,396 | - |
| Aug-17 2024 | $0.00065967 | $0.00065967 | $0.0006816 | $0.00067777 | $7,772 | - |