Cap Mercato $4.11T 2.2%
Volume 24o $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
EVA AI EVA

Prezzo storico di EVA AI (EVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.018583 $0.018274 $0.018608 $0.018274 - -
Oct-24 2025 $0.018306 $0.017411 $0.019405 $0.018757 $29,022 -
Oct-23 2025 $0.018738 $0.016948 $0.018817 $0.016948 $12,114 -
Oct-22 2025 $0.017405 $0.017405 $0.021373 $0.021373 $16,881 -
Oct-21 2025 $0.021373 $0.021044 $0.021975 $0.021919 - -
Oct-20 2025 $0.021919 $0.020972 $0.022044 $0.021304 $12,519 -
Oct-19 2025 $0.021429 $0.021209 $0.022253 $0.022253 $8,692 -
Oct-18 2025 $0.022178 $0.022178 $0.0229 $0.022803 $4,144 -
Oct-17 2025 $0.022803 $0.021466 $0.024203 $0.023955 - -
Oct-16 2025 $0.024056 $0.02365 $0.025126 $0.024899 $15,189 -
Oct-15 2025 $0.025046 $0.025046 $0.028883 $0.028496 - -
Oct-14 2025 $0.028261 $0.026169 $0.028564 $0.028322 $15,195 -
Oct-13 2025 $0.028461 $0.027947 $0.028492 $0.027947 - -
Oct-12 2025 $0.027947 $0.024527 $0.027947 $0.024596 $4,449 -
Oct-11 2025 $0.024596 $0.024596 $0.027837 $0.027185 - -

Analisi storica e di mercato del prezzo di EVA AI (EVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 01-04-2025.