Cap Mercato $2.56T
2.94%
Volume 24o $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Etica (ETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.070802 | $0.070792 | $0.108857 | $0.099339 | $31,872 | - |
| Feb-05 2026 | $0.099464 | $0.09384 | $0.137686 | $0.098954 | $40,479 | - |
| Feb-04 2026 | $0.098987 | $0.080271 | $0.139631 | $0.119822 | $31,648 | - |
| Feb-03 2026 | $0.119828 | $0.069959 | $0.129884 | $0.085839 | $9,853 | - |
| Feb-02 2026 | $0.08584 | $0.081336 | $0.129868 | $0.129692 | $8,574 | - |
| Feb-01 2026 | $0.129689 | $0.079126 | $0.14784 | $0.099895 | $2,390 | - |
| Jan-31 2026 | $0.154908 | $0.059873 | $0.164555 | $0.0992 | $6,328 | - |
| Jan-30 2026 | $0.099207 | $0.041662 | $0.099306 | $0.041669 | $41,711 | - |
| Jan-29 2026 | $0.041672 | $0.041672 | $0.051985 | $0.051971 | $59,559 | - |
| Jan-28 2026 | $0.051961 | $0.048688 | $0.052024 | $0.048902 | $63,444 | - |
| Jan-27 2026 | $0.049033 | $0.034212 | $0.049137 | $0.043491 | $60,559 | - |
| Jan-26 2026 | $0.043521 | $0.029571 | $0.043521 | $0.030802 | $61,068 | - |
| Jan-25 2026 | $0.030805 | $0.027127 | $0.030985 | $0.028157 | $51,680 | - |
| Jan-24 2026 | $0.028243 | $0.020789 | $0.028405 | $0.021311 | $34,314 | - |
| Jan-23 2026 | $0.021312 | $0.020503 | $0.021456 | $0.020678 | $61,164 | - |