Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Etica ETI

Prezzo storico di Etica (ETI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.036208 $0.036208 $0.040722 $0.040122 $163,199 -
Oct-03 2025 $0.040317 $0.038615 $0.041026 $0.040122 $146,650 -
Oct-02 2025 $0.040117 $0.03961 $0.041429 $0.041424 $155,841 -
Oct-01 2025 $0.041623 $0.039202 $0.044226 $0.039502 $149,125 -
Sep-30 2025 $0.039305 $0.037908 $0.040511 $0.037925 $120,234 -
Sep-29 2025 $0.037915 $0.037915 $0.040417 $0.040321 $141,280 -
Sep-28 2025 $0.04051 $0.04051 $0.045618 $0.043619 $144,818 -
Sep-27 2025 $0.04392 $0.038417 $0.04392 $0.042021 $94,554 -
Sep-26 2025 $0.042018 $0.030416 $0.04493 $0.044323 $144,547 -
Sep-25 2025 $0.044219 $0.042015 $0.045317 $0.044617 $155,006 -
Sep-24 2025 $0.044614 $0.044215 $0.047306 $0.047306 $133,556 -
Sep-23 2025 $0.047308 $0.040324 $0.059549 $0.052042 $125,519 -
Sep-22 2025 $0.052048 $0.036721 $0.062338 $0.03992 $134,692 -
Sep-21 2025 $0.041721 $0.037716 $0.04182 $0.041718 $138,515 -
Sep-20 2025 $0.041622 $0.040921 $0.044221 $0.043625 $156,923 -

Analisi storica e di mercato del prezzo di Etica (ETI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 886 giorni, dal giorno 03-05-2023.