Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Etica (ETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.070272 | $0.057075 | $0.070683 | $0.058873 | $102,560 | - |
| Oct-29 2024 | $0.059074 | $0.057746 | $0.060779 | $0.057765 | $113,174 | - |
| Oct-28 2024 | $0.057763 | $0.057324 | $0.060931 | $0.060323 | $139,625 | - |
| Oct-27 2024 | $0.059321 | $0.057918 | $0.061326 | $0.05793 | $78,343 | - |
| Oct-26 2024 | $0.057944 | $0.057912 | $0.06199 | $0.06199 | $142 | - |
| Oct-25 2024 | $0.061996 | $0.060666 | $0.063659 | $0.060968 | $52,529 | - |
| Oct-24 2024 | $0.060969 | $0.060923 | $0.110404 | $0.06253 | $37,109 | - |
| Oct-23 2024 | $0.062635 | $0.062517 | $0.08516 | $0.08516 | $34 | - |
| Oct-22 2024 | $0.085103 | $0.052259 | $0.085103 | $0.063349 | $123,980 | - |
| Oct-21 2024 | $0.060071 | $0.058567 | $0.066587 | $0.066277 | $134,655 | - |
| Oct-20 2024 | $0.064478 | $0.060897 | $0.068387 | $0.067089 | $127,129 | - |
| Oct-19 2024 | $0.068892 | $0.06029 | $0.068892 | $0.06549 | $131,182 | - |
| Oct-18 2024 | $0.066889 | $0.060877 | $0.069592 | $0.061496 | $133,860 | - |
| Oct-17 2024 | $0.061477 | $0.06028 | $0.063484 | $0.062688 | $130,159 | - |
| Oct-16 2024 | $0.062492 | $0.062492 | $0.070891 | $0.070891 | $125,921 | - |